Nirvana Chain Historical Data

NAC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.848
-7.31%
$ 22.36 million $ 85,928
Dec 25 $ 0.923
-8.64%
$ 15.16 million $ 101,755
Dec 18 $ 0.986
-3.76%
$ 16.73 million $ 96,975
Dec 11 $ 1.03
-13.59%
$ 16.97 million $ 249,619
Dec 4 $ 1.23
+1.36%
$ 19.64 million $ 465,674
Nov 27 $ 1.21
-11.24%
$ 20.08 million $ 429,147
Nov 20 $ 1.48
-13.95%
$ 22.37 million $ 327,006
Nov 13 $ 1.8
-5.13%
$ 28.56 million $ 479,736
Nov 6 $ 1.96
+3.57%
$ 31.41 million $ 630,482
Oct 30 $ 1.89
-11.23%
$ 31.35 million $ 573,221
Oct 23 $ 2.13
-14.82%
$ 35.31 million $ 475,012
Oct 16 $ 2.5
-8.82%
$ 41.45 million $ 615,503
Oct 9 $ 2.8
+4.14%
$ 45.45 million $ 646,740
Oct 2 $ 3.06
-10.17%
$ 44.56 million $ 505,743
Sep 25 $ 3.41
-10.28%
$ 56.51 million $ 1.12 million
Sep 18 $ 3.73
+7.69%
$ 63 million $ 994,607
Sep 11 $ 3.23
+13.32%
$ 57.38 million $ 1.29 million
Sep 4 $ 2.61
+21.34%
$ 47.02 million $ 461,853
Aug 28 $ 2.16
-8.55%
$ 35.71 million $ 927,683
Aug 21 $ 2.4
-12.63%
$ 39.05 million $ 1.28 million
Aug 14 $ 2.73
-0.66%
$ 45.51 million $ 2 million
Aug 7 $ 2.81
+1.10%
$ 44.79 million $ 1.49 million
Jul 31 $ 2.81
-14.94%
$ 46.63 million $ 1.8 million
Jul 24 $ 3.26
-5.27%
$ 54.05 million $ 997,225
Jul 17 $ 3.44
+1.98%
$ 57.03 million $ 1.14 million
Jul 10 $ 3.36
+7.52%
$ 55.64 million $ 895,915
Jul 3 $ 3.02
+11.12%
$ 50.05 million $ 368,686
Jun 26 $ 2.67
+29.44%
$ 44.22 million $ 389,304
Jun 19 $ 2.06
-35.31%
$ 34.15 million $ 336,980
Jun 12 $ 3.25
-7.47%
$ 52.87 million $ 660,156
Jun 5 $ 3.55
-6.19%
$ 58.2 million $ 649,688
May 29 $ 3.82
+2.27%
$ 63.26 million $ 731,898
May 22 $ 3.84
-1.94%
$ 61.82 million $ 442,131
Nov 7 $ 4.15
+4.67%
$ -- $ 3.59 million
Download