Nirvana Chain Historical Data

NAC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.057
+7.55%
$ 944,330 $ 28,288
Nov 10, 5 PM $ 0.053
+0.00%
$ 878,062 $ 28,450
Nov 10, 4 PM $ 0.053
+0.00%
$ 878,062 $ 28,863
Nov 10, 3 PM $ 0.053
+0.00%
$ 894,629 $ 29,311
Nov 10, 2 PM $ 0.053
-1.85%
$ 878,062 $ 28,542
Nov 10, 1 PM $ 0.054
+0.00%
$ 894,629 $ 28,231
Nov 10, 9 AM $ 0.052
-1.89%
$ 861,494 $ 26,723
Nov 10, 8 AM $ 0.053
+1.92%
$ 878,062 $ 26,995
Nov 10, 7 AM $ 0.052
-3.70%
$ 861,494 $ 27,178
Nov 10, 6 AM $ 0.053
+3.92%
$ 878,062 $ 26,513
Nov 10, 5 AM $ 0.051
-1.92%
$ 844,927 $ 26,586
Nov 10, 4 AM $ 0.052
+1.96%
$ 861,494 $ 26,438
Nov 10, 3 AM $ 0.051
-1.92%
$ 844,927 $ 26,928
Nov 10, 2 AM $ 0.052
+4.00%
$ 861,494 $ 26,553
Nov 10, 1 AM $ 0.051
+4.08%
$ 844,927 $ 26,957
Nov 10, 12 AM $ 0.049
+6.52%
$ 811,793 $ 27,012
Nov 9, 11 PM $ 0.046
+0.00%
$ 762,091 $ 27,053
Nov 9, 10 PM $ 0.046
+0.00%
$ 762,091 $ 27,061
Nov 9, 9 PM $ 0.046
+0.00%
$ 762,091 $ 27,455
Nov 9, 8 PM $ 0.046
+0.00%
$ 762,091 $ 28,577
Nov 9, 7 PM $ 0.046
+0.00%
$ 762,091 $ 29,910
Nov 9, 6 PM $ 0.046
+0.00%
$ 762,091 $ 29,929
Nov 9, 5 PM $ 0.046
+0.00%
$ 762,091 $ 29,709
Nov 9, 4 PM $ 0.046
+0.00%
$ 762,091 $ 29,809
Nov 9, 3 PM $ 0.046
+2.22%
$ 762,091 $ 29,458
Nov 9, 2 PM $ 0.045
+0.00%
$ 745,524 $ 30,005
Nov 9, 1 PM $ 0.045
-2.17%
$ 745,524 $ 29,478
Nov 9, 12 PM $ 0.046
-4.17%
$ 762,091 $ 29,309
Nov 9, 11 AM $ 0.048
-4.00%
$ 795,226 $ 30,094
Nov 9, 10 AM $ 0.05
+0.00%
$ 828,360 $ 30,761
Nov 9, 4 AM $ 0.044
-2.22%
$ 728,957 $ 31,485
Nov 9, 3 AM $ 0.045
-4.26%
$ 745,524 $ 31,264
Nov 9, 2 AM $ 0.046
-4.17%
$ 762,091 $ 31,370
Nov 9, 1 AM $ 0.048
-2.04%
$ 795,226 $ 30,650
Nov 9, 12 AM $ 0.049
-5.77%
$ 828,360 $ 31,185
Nov 8, 11 PM $ 0.052
+4.00%
$ 861,494 $ 31,568
Nov 8, 10 PM $ 0.051
+0.00%
$ 844,927 $ 31,760
Nov 8, 9 PM $ 0.051
-3.77%
$ 844,927 $ 31,341
Nov 8, 8 PM $ 0.053
+0.00%
$ 878,062 $ 31,159
Nov 8, 7 PM $ 0.053
+0.00%
$ 878,062 $ 30,854
Nov 8, 6 PM $ 0.053
-1.85%
$ 878,062 $ 31,058
Nov 8, 5 PM $ 0.054
+1.89%
$ 894,629 $ 31,512
Nov 8, 4 PM $ 0.053
+0.00%
$ 878,062 $ 31,587
Nov 8, 3 PM $ 0.053
+10.42%
$ 878,062 $ 31,495
Nov 8, 2 PM $ 0.047
+4.44%
$ 778,658 $ 30,918
Nov 8, 1 PM $ 0.046
-4.17%
$ 762,091 $ 30,901
Nov 8, 12 PM $ 0.048
+0.00%
$ 795,226 $ 30,120
Nov 8, 11 AM $ 0.048
+0.00%
$ 795,226 $ 29,818
Nov 8, 10 AM $ 0.048
-4.00%
$ 795,226 $ 28,948
Nov 8, 9 AM $ 0.05
+2.04%
$ 828,360 $ 27,883