Nirvana Chain Historical Data

NAC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.049
+6.52%
$ 811,793 $ 26,927
Nov 8, 7 AM $ 0.046
+2.22%
$ 762,091 $ 25,523
Nov 8, 6 AM $ 0.045
-4.26%
$ 745,524 $ 23,952
Nov 8, 5 AM $ 0.047
-2.08%
$ 778,658 $ 24,868
Nov 8, 4 AM $ 0.048
-4.00%
$ 795,226 $ 24,440
Nov 8, 3 AM $ 0.05
+2.04%
$ 828,360 $ 24,995
Nov 8, 2 AM $ 0.049
+0.00%
$ 811,793 $ 25,114
Nov 8, 1 AM $ 0.049
-5.77%
$ 811,793 $ 26,109
Nov 8, 12 AM $ 0.052
+0.00%
$ 861,494 $ 26,045
Nov 7, 11 PM $ 0.052
-1.89%
$ 861,494 $ 25,917
Nov 7, 10 PM $ 0.053
+3.92%
$ 878,062 $ 26,047
Nov 7, 9 PM $ 0.052
-1.89%
$ 861,494 $ 26,455
Nov 7, 8 PM $ 0.053
+0.00%
$ 878,062 $ 26,671
Nov 7, 7 PM $ 0.053
+0.00%
$ 878,062 $ 25,939
Nov 7, 6 PM $ 0.053
+0.00%
$ 878,062 $ 25,933
Nov 7, 5 PM $ 0.053
+0.00%
$ 878,062 $ 25,070
Nov 7, 4 PM $ 0.053
+1.92%
$ 878,062 $ 25,434
Nov 7, 3 PM $ 0.052
+1.96%
$ 861,494 $ 26,289
Nov 7, 2 PM $ 0.051
+0.00%
$ 844,927 $ 26,794
Nov 7, 1 PM $ 0.051
+0.00%
$ 844,927 $ 27,898
Nov 7, 12 PM $ 0.05
+0.00%
$ 828,360 $ 28,995
Nov 7, 9 AM $ 0.046
+0.00%
$ 762,091 $ 29,691
Nov 7, 8 AM $ 0.046
+0.00%
$ 762,091 $ 30,910
Nov 7, 7 AM $ 0.046
+0.00%
$ 762,091 $ 32,748
Nov 7, 6 AM $ 0.046
+2.22%
$ 762,091 $ 34,015
Nov 7, 5 AM $ 0.045
+2.27%
$ 745,524 $ 33,510
Nov 7, 4 AM $ 0.044
+0.00%
$ 728,957 $ 33,649
Nov 7, 3 AM $ 0.044
+0.00%
$ 728,957 $ 33,972
Nov 7, 2 AM $ 0.044
+0.00%
$ 728,957 $ 34,249
Nov 7, 1 AM $ 0.045
+0.00%
$ 745,524 $ 33,472
Nov 7, 12 AM $ 0.045
+0.00%
$ 745,524 $ 33,779
Nov 6, 11 PM $ 0.045
+2.27%
$ 745,524 $ 34,022
Nov 6, 10 PM $ 0.044
-2.22%
$ 728,957 $ 34,458
Nov 6, 9 PM $ 0.045
+4.65%
$ 745,524 $ 34,698
Nov 6, 8 PM $ 0.043
+0.00%
$ 712,390 $ 34,481
Nov 6, 7 PM $ 0.043
-2.27%
$ 712,390 $ 35,301
Nov 6, 6 PM $ 0.044
+2.33%
$ 728,957 $ 35,697
Nov 6, 5 PM $ 0.043
+0.00%
$ 712,390 $ 36,000
Nov 6, 4 PM $ 0.043
-2.27%
$ 712,390 $ 35,177
Nov 6, 3 PM $ 0.044
-2.22%
$ 728,957 $ 34,146
Nov 6, 2 PM $ 0.045
+2.27%
$ 745,524 $ 33,420
Nov 6, 1 PM $ 0.044
-6.38%
$ 728,957 $ 32,451
Nov 6, 12 PM $ 0.048
+6.67%
$ 795,226 $ 31,852
Nov 6, 11 AM $ 0.045
+0.00%
$ 745,524 $ 32,102
Nov 6, 10 AM $ 0.045
+0.00%
$ 745,524 $ 32,407
Nov 6, 4 AM $ 0.053
+0.00%
$ 878,062 $ 33,370
Nov 6, 3 AM $ 0.053
+1.92%
$ 878,062 $ 32,963
Nov 6, 2 AM $ 0.053
+0.00%
$ 878,062 $ 32,837
Nov 6, 1 AM $ 0.054
+1.89%
$ 894,629 $ 33,428
Nov 6, 12 AM $ 0.053
-3.64%
$ 878,062 $ 33,533