Nirvana Chain Historical Data

NAC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.055
+0.00%
$ 911,196 $ 34
Jan 16, 8 AM $ 0.0612
+0.00%
$ 1.01 million $ 1
Jan 16, 7 AM $ 0.0612
+0.00%
$ 1.01 million $ 1
Jan 16, 6 AM $ 0.0612
+0.00%
$ 1.01 million $ 1
Jan 16, 5 AM $ 0.0612
+0.00%
$ 1.01 million $ 1
Jan 16, 4 AM $ 0.0612
+0.00%
$ 1.01 million $ 1
Jan 16, 3 AM $ 0.0612
-0.81%
$ 1.01 million $ 21
Jan 16, 2 AM $ 0.0617
+0.00%
$ 1.02 million $ 20
Jan 16, 1 AM $ 0.0617
+0.00%
$ 1.02 million $ 20
Jan 16, 12 AM $ 0.0617
+0.00%
$ 1.02 million $ 20
Jan 15, 11 PM $ 0.0617
+0.00%
$ 1.02 million $ 20
Jan 15, 10 PM $ 0.0617
+0.00%
$ 1.02 million $ 20
Jan 15, 9 PM $ 0.0617
+0.00%
$ 1.02 million $ 20
Jan 15, 8 PM $ 0.0617
+0.00%
$ 1.02 million $ 20
Jan 15, 7 PM $ 0.0617
+0.00%
$ 1.02 million $ 20
Jan 15, 6 PM $ 0.0617
+0.00%
$ 1.02 million $ 20
Jan 15, 5 PM $ 0.0617
+0.00%
$ 1.02 million $ 20
Jan 15, 4 PM $ 0.0617
+0.00%
$ 1.02 million $ 156
Jan 15, 3 PM $ 0.0617
+0.00%
$ 1.02 million $ 370
Jan 15, 2 PM $ 0.0617
+0.00%
$ 1.02 million $ 1,234
Jan 15, 1 PM $ 0.0617
+0.00%
$ 1.02 million $ 1,860
Jan 15, 12 PM $ 0.0617
+0.00%
$ 1.02 million $ 2,312
Jan 15, 11 AM $ 0.0617
+0.00%
$ 1.02 million $ 2,312
Jan 15, 10 AM $ 0.0617
+0.00%
$ 1.02 million $ 2,334
Jan 15, 9 AM $ 0.0617
+0.00%
$ 1.02 million $ 2,367
Jan 15, 8 AM $ 0.0617
+0.00%
$ 1.02 million $ 2,378
Jan 15, 7 AM $ 0.0617
+0.00%
$ 1.02 million $ 2,378
Jan 15, 6 AM $ 0.0617
+0.00%
$ 1.02 million $ 2,432
Jan 15, 5 AM $ 0.0617
+0.00%
$ 1.02 million $ 2,432
Jan 15, 4 AM $ 0.0617
+0.82%
$ 1.02 million $ 2,432
Jan 15, 3 AM $ 0.0612
+0.00%
$ 1.01 million $ 2,423
Jan 15, 2 AM $ 0.0612
+0.00%
$ 1.01 million $ 2,678
Jan 15, 1 AM $ 0.0612
+0.00%
$ 1.01 million $ 2,728
Jan 15, 12 AM $ 0.0612
+0.00%
$ 1.01 million $ 2,728
Jan 14, 11 PM $ 0.0612
+0.00%
$ 1.01 million $ 2,750
Jan 14, 10 PM $ 0.0612
+0.00%
$ 1.01 million $ 2,772
Jan 14, 9 PM $ 0.0612
+0.00%
$ 1.01 million $ 2,843
Jan 14, 8 PM $ 0.0612
+0.00%
$ 1.01 million $ 2,843
Jan 14, 7 PM $ 0.0612
+0.00%
$ 1.01 million $ 2,843
Jan 14, 6 PM $ 0.0612
+0.00%
$ 1.01 million $ 2,843
Jan 14, 5 PM $ 0.0612
+0.00%
$ 1.01 million $ 2,931
Jan 14, 4 PM $ 0.0647
+9.11%
$ 1.07 million $ 2,910
Jan 14, 3 PM $ 0.0593
+2.77%
$ 982,435 $ 2,847
Jan 14, 2 PM $ 0.0551
+0.00%
$ 912,853 $ 2,629
Jan 14, 1 PM $ 0.0561
+4.28%
$ 929,420 $ 2,601
Jan 14, 7 AM $ 0.0531
+0.00%
$ 879,718 $ 2,372
Jan 14, 6 AM $ 0.0531
+0.00%
$ 879,718 $ 2,372
Jan 14, 5 AM $ 0.0531
+0.00%
$ 879,718 $ 2,372
Jan 14, 4 AM $ 0.0531
+0.00%
$ 879,718 $ 2,570
Jan 14, 3 AM $ 0.0527
+0.00%
$ 873,091 $ 2,806