Nirvana Chain Historical Data

NAC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.103
-1.99%
$ 1.71 million $ 22,852
Apr 18, 2025 $ 0.106
-1.40%
$ 1.75 million $ 23,342
Apr 17, 2025 $ 0.107
+4.48%
$ 1.78 million $ 23,312
Apr 16, 2025 $ 0.103
-0.77%
$ 1.7 million $ 22,835
Apr 15, 2025 $ 0.104
+0.58%
$ 1.72 million $ 22,396
Apr 14, 2025 $ 0.103
+0.00%
$ 1.71 million $ 22,782
Apr 13, 2025 $ 0.104
-1.52%
$ 1.72 million $ 22,844
Apr 12, 2025 $ 0.105
+1.25%
$ 1.75 million $ 22,542
Apr 11, 2025 $ 0.104
+0.00%
$ 1.72 million $ 22,804
Apr 10, 2025 $ 0.104
+1.77%
$ 1.72 million $ 22,877
Apr 9, 2025 $ 0.102
+0.49%
$ 1.69 million $ 20,797
Apr 8, 2025 $ 0.101
+1.30%
$ 1.68 million $ 22,929
Apr 7, 2025 $ 0.0998
+0.00%
$ 1.65 million $ 22,582
Apr 6, 2025 $ 0.0999
+0.00%
$ 1.66 million $ 23,341
Apr 5, 2025 $ 0.1
-1.67%
$ 1.66 million $ 23,192
Apr 4, 2025 $ 0.102
+2.01%
$ 1.68 million $ 23,149
Apr 3, 2025 $ 0.0995
-4.05%
$ 1.65 million $ 23,514
Apr 2, 2025 $ 0.104
-0.10%
$ 1.72 million $ 22,971
Apr 1, 2025 $ 0.104
+0.19%
$ 1.72 million $ 22,811
Mar 31, 2025 $ 0.104
-1.15%
$ 1.72 million $ 23,016
Mar 30, 2025 $ 0.105
+1.06%
$ 1.74 million $ 22,972
Mar 29, 2025 $ 0.104
-1.61%
$ 1.72 million $ 22,500
Mar 28, 2025 $ 0.105
+0.77%
$ 1.74 million $ 22,597
Mar 27, 2025 $ 0.104
+0.10%
$ 1.73 million $ 23,017
Mar 26, 2025 $ 0.104
-3.25%
$ 1.73 million $ 23,152
Mar 25, 2025 $ 0.108
+0.00%
$ 1.79 million $ 23,467
Mar 24, 2025 $ 0.108
+2.86%
$ 1.79 million $ 23,041
Mar 23, 2025 $ 0.105
+2.14%
$ 1.74 million $ 23,152
Mar 22, 2025 $ 0.103
+1.28%
$ 1.7 million $ 22,738
Mar 21, 2025 $ 0.101
-0.39%
$ 1.68 million $ 22,263
Mar 20, 2025 $ 0.102
-0.78%
$ 1.69 million $ 21,826
Mar 19, 2025 $ 0.103
+0.29%
$ 1.7 million $ 22,981
Mar 18, 2025 $ 0.102
-2.01%
$ 1.7 million $ 22,906
Mar 17, 2025 $ 0.104
+0.68%
$ 1.72 million $ 23,024
Mar 16, 2025 $ 0.103
-1.34%
$ 1.71 million $ 22,660
Mar 15, 2025 $ 0.105
+0.58%
$ 1.73 million $ 22,891
Mar 14, 2025 $ 0.104
+0.58%
$ 1.73 million $ 22,479
Mar 13, 2025 $ 0.104
+0.19%
$ 1.72 million $ 22,465
Mar 12, 2025 $ 0.103
-1.15%
$ 1.7 million $ 22,334
Mar 11, 2025 $ 0.104
+2.46%
$ 1.73 million $ 23,356
Mar 10, 2025 $ 0.102
-1.64%
$ 1.68 million $ 21,882
Mar 9, 2025 $ 0.103
-2.18%
$ 1.71 million $ 23,004
Mar 8, 2025 $ 0.105
-1.59%
$ 1.74 million $ 22,762
Mar 7, 2025 $ 0.106
+1.63%
$ 1.76 million $ 22,389
Mar 6, 2025 $ 0.105
-1.22%
$ 1.74 million $ 23,040
Mar 5, 2025 $ 0.106
-0.75%
$ 1.76 million $ 22,659
Mar 4, 2025 $ 0.107
+3.18%
$ 1.77 million $ 22,254
Mar 3, 2025 $ 0.104
-4.51%
$ 1.72 million $ 22,915
Mar 2, 2025 $ 0.109
+4.11%
$ 1.8 million $ 22,991
Mar 1, 2025 $ 0.104
-0.19%
$ 1.73 million $ 22,824