Nirvana Chain Historical Data

NAC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0535
+0.94%
$ 886,345 $ 2,541
Jan 14, 1 AM $ 0.053
+0.00%
$ 878,062 $ 2,490
Jan 14, 12 AM $ 0.053
-4.33%
$ 878,062 $ 2,490
Jan 13, 11 PM $ 0.0554
-2.12%
$ 917,823 $ 2,479
Jan 13, 10 PM $ 0.0566
-3.74%
$ 937,704 $ 2,446
Jan 13, 3 PM $ 0.0788
+0.00%
$ 1.31 million $ 2,250
Jan 13, 9 AM $ 0.0597
+5.66%
$ 989,062 $ 887
Jan 13, 8 AM $ 0.0565
+0.00%
$ 936,047 $ 909
Jan 13, 7 AM $ 0.0565
-0.35%
$ 936,047 $ 909
Jan 13, 6 AM $ 0.0567
+0.00%
$ 939,360 $ 898
Jan 13, 5 AM $ 0.0567
+1.07%
$ 939,360 $ 908
Jan 13, 4 AM $ 0.0561
-2.43%
$ 929,420 $ 710
Jan 13, 3 AM $ 0.0575
+0.00%
$ 952,614 $ 784
Jan 13, 2 AM $ 0.0575
+0.00%
$ 952,614 $ 784
Jan 13, 1 AM $ 0.0575
+0.00%
$ 952,614 $ 795
Jan 13, 12 AM $ 0.0575
+0.00%
$ 952,614 $ 896
Jan 12, 11 PM $ 0.0575
+0.00%
$ 952,614 $ 1,353
Jan 12, 10 PM $ 0.0575
+0.00%
$ 952,614 $ 2,055
Jan 12, 9 PM $ 0.0575
+0.00%
$ 952,614 $ 2,626
Jan 12, 8 PM $ 0.0575
+0.00%
$ 952,614 $ 2,839
Jan 12, 7 PM $ 0.0575
+0.00%
$ 952,614 $ 2,830
Jan 12, 6 PM $ 0.0575
+0.00%
$ 952,614 $ 2,851
Jan 12, 5 PM $ 0.0575
+0.00%
$ 952,614 $ 3,278
Jan 12, 4 PM $ 0.0575
+0.00%
$ 952,614 $ 3,423
Jan 12, 3 PM $ 0.0578
+0.00%
$ 957,584 $ 3,452
Jan 12, 2 PM $ 0.0578
+0.00%
$ 957,584 $ 3,685
Jan 12, 1 PM $ 0.0578
+0.00%
$ 957,584 $ 3,999
Jan 12, 12 PM $ 0.0578
-2.86%
$ 957,584 $ 4,312
Jan 12, 11 AM $ 0.0595
+3.48%
$ 985,748 $ 4,569
Jan 12, 10 AM $ 0.0575
-3.20%
$ 952,614 $ 5,386
Jan 12, 9 AM $ 0.0594
+1.37%
$ 984,092 $ 5,526
Jan 12, 8 AM $ 0.0586
+0.00%
$ 970,838 $ 5,472
Jan 12, 7 AM $ 0.0586
+0.00%
$ 970,838 $ 5,472
Jan 12, 6 AM $ 0.0586
+0.00%
$ 970,838 $ 5,472
Jan 12, 4 AM $ 0.0603
+2.20%
$ 999,002 $ 5,163
Jan 12, 3 AM $ 0.059
+0.00%
$ 977,465 $ 5,152
Jan 12, 2 AM $ 0.059
+1.03%
$ 977,465 $ 5,152
Jan 12, 1 AM $ 0.0584
-2.01%
$ 967,525 $ 5,141
Jan 12, 12 AM $ 0.0588
-1.18%
$ 974,151 $ 5,084
Jan 11, 11 PM $ 0.0595
+3.66%
$ 985,748 $ 5,593
Jan 11, 10 PM $ 0.0595
+2.06%
$ 985,748 $ 5,404
Jan 11, 9 PM $ 0.0584
-1.18%
$ 967,525 $ 4,970
Jan 11, 8 PM $ 0.0591
+1.03%
$ 979,122 $ 4,845
Jan 11, 7 PM $ 0.057
-2.40%
$ 944,330 $ 4,685
Jan 11, 6 PM $ 0.0584
-3.79%
$ 967,525 $ 4,625
Jan 11, 5 PM $ 0.0583
+0.87%
$ 965,868 $ 4,354
Jan 11, 4 PM $ 0.0575
-0.86%
$ 952,614 $ 4,266
Jan 11, 3 PM $ 0.058
-2.68%
$ 960,898 $ 4,266
Jan 11, 2 PM $ 0.0596
+2.76%
$ 987,405 $ 4,079
Jan 11, 1 PM $ 0.058
-1.86%
$ 960,898 $ 4,156