Nirvana Chain Historical Data

NAC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.104
-0.76%
$ 1.72 million $ 22,886
Feb 27, 2025 $ 0.105
+0.38%
$ 1.74 million $ 22,613
Feb 26, 2025 $ 0.105
-0.57%
$ 1.74 million $ 23,571
Feb 25, 2025 $ 0.105
+2.73%
$ 1.75 million $ 22,339
Feb 24, 2025 $ 0.103
-2.66%
$ 1.7 million $ 22,154
Feb 23, 2025 $ 0.105
-0.09%
$ 1.75 million $ 22,850
Feb 22, 2025 $ 0.105
+0.09%
$ 1.75 million $ 22,712
Feb 21, 2025 $ 0.105
-1.13%
$ 1.75 million $ 22,341
Feb 20, 2025 $ 0.107
-2.20%
$ 1.77 million $ 24,419
Feb 19, 2025 $ 0.109
+2.54%
$ 1.81 million $ 22,247
Feb 18, 2025 $ 0.106
-9.61%
$ 1.76 million $ 24,363
Feb 17, 2025 $ 0.118
-4.08%
$ 1.95 million $ 22,876
Feb 16, 2025 $ 0.122
-7.55%
$ 2.02 million $ 23,085
Feb 15, 2025 $ 0.132
+21.40%
$ 2.18 million $ 26,593
Feb 14, 2025 $ 0.108
-3.90%
$ 1.8 million $ 22,086
Feb 13, 2025 $ 0.112
-0.11%
$ 1.86 million $ 23,291
Feb 12, 2025 $ 0.112
-11.21%
$ 1.86 million $ 23,591
Feb 11, 2025 $ 0.127
+25.74%
$ 2.1 million $ 23,609
Feb 10, 2025 $ 0.1
-0.89%
$ 1.66 million $ 22,626
Feb 9, 2025 $ 0.101
-1.17%
$ 1.67 million $ 21,548
Feb 8, 2025 $ 0.102
+0.58%
$ 1.69 million $ 22,777
Feb 7, 2025 $ 0.101
-2.78%
$ 1.68 million $ 22,394
Feb 6, 2025 $ 0.105
-2.42%
$ 1.74 million $ 22,589
Feb 5, 2025 $ 0.108
+4.77%
$ 1.78 million $ 22,458
Feb 4, 2025 $ 0.103
-1.54%
$ 1.7 million $ 22,369
Feb 3, 2025 $ 0.105
-3.93%
$ 1.74 million $ 23,662
Feb 2, 2025 $ 0.109
-14.81%
$ 1.81 million $ 24,054
Feb 1, 2025 $ 0.128
-4.96%
$ 2.13 million $ 24,075
Jan 31, 2025 $ 0.133
-5.40%
$ 2.21 million $ 23,433
Jan 30, 2025 $ 0.141
+9.84%
$ 2.33 million $ 23,702
Jan 29, 2025 $ 0.129
-6.81%
$ 2.13 million $ 23,401
Jan 28, 2025 $ 0.138
+17.64%
$ 2.29 million $ 24,240
Jan 27, 2025 $ 0.117
-5.37%
$ 1.94 million $ 23,873
Jan 26, 2025 $ 0.124
+17.84%
$ 2.05 million $ 15,488
Jan 25, 2025 $ 0.105
-1.68%
$ 1.74 million $ 585
Jan 24, 2025 $ 0.107
-0.28%
$ 1.77 million $ 494
Jan 23, 2025 $ 0.123
+0.00%
$ -- $ 28
Jan 22, 2025 $ 0.123
+0.00%
$ 2.04 million $ 64
Jan 21, 2025 $ 0.123
-1.20%
$ 2.04 million $ 88
Jan 20, 2025 $ 0.125
+7.25%
$ 2.07 million $ 402
Jan 19, 2025 $ 0.116
+0.24%
$ 1.93 million $ 777
Jan 18, 2025 $ 0.127
+3.16%
$ 2.11 million $ 1,316
Jan 17, 2025 $ 0.123
-1.98%
$ 2.05 million $ 458
Jan 16, 2025 $ 0.126
+7.60%
$ 2.09 million $ 741
Jan 15, 2025 $ 0.117
-8.94%
$ 1.94 million $ 911
Jan 14, 2025 $ 0.129
-8.14%
$ 2.13 million $ 293
Jan 13, 2025 $ 0.14
+8.61%
$ 2.32 million $ 219
Jan 12, 2025 $ 0.129
-0.31%
$ 2.14 million $ 315
Jan 11, 2025 $ 0.129
+12.34%
$ 2.14 million $ 292
Jan 10, 2025 $ 0.115
+0.09%
$ 1.91 million $ 272