Nirvana Chain Historical Data

NAC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0591
+1.03%
$ 979,122 $ 4,038
Jan 11, 11 AM $ 0.0585
+1.04%
$ 969,181 $ 4,131
Jan 11, 10 AM $ 0.0579
-3.18%
$ 959,241 $ 3,762
Jan 11, 9 AM $ 0.0598
+0.00%
$ 990,719 $ 3,556
Jan 11, 8 AM $ 0.0598
+0.00%
$ 990,719 $ 3,556
Jan 11, 7 AM $ 0.0598
+0.00%
$ 990,719 $ 3,556
Jan 11, 6 AM $ 0.0598
+0.00%
$ 990,719 $ 3,556
Jan 11, 5 AM $ 0.0598
+0.00%
$ 990,719 $ 3,681
Jan 11, 4 AM $ 0.0598
+0.00%
$ 990,719 $ 4,009
Jan 11, 3 AM $ 0.0598
+0.00%
$ 990,719 $ 4,041
Jan 11, 2 AM $ 0.0598
+0.00%
$ 990,719 $ 4,052
Jan 11, 1 AM $ 0.0598
+0.00%
$ 990,719 $ 4,052
Jan 11, 12 AM $ 0.0598
+5.10%
$ 990,719 $ 4,096
Jan 10, 6 PM $ 0.0639
+0.00%
$ 1.06 million $ 5,329
Jan 10, 3 PM $ 0.065
+0.00%
$ 1.08 million $ 7,054
Jan 10, 2 PM $ 0.065
+6.91%
$ 1.08 million $ 7,588
Jan 10, 1 PM $ 0.0621
+3.33%
$ 1.03 million $ 7,314
Jan 10, 12 PM $ 0.0625
+0.48%
$ 1.04 million $ 7,784
Jan 10, 11 AM $ 0.0612
+0.00%
$ 1.01 million $ 8,210
Jan 10, 10 AM $ 0.0612
+0.00%
$ 1.01 million $ 8,137
Jan 10, 9 AM $ 0.0612
+0.00%
$ 1.01 million $ 9,039
Jan 10, 8 AM $ 0.0612
+0.00%
$ 1.01 million $ 9,564
Jan 10, 7 AM $ 0.0612
+0.00%
$ 1.01 million $ 10,471
Jan 10, 6 AM $ 0.0613
-1.76%
$ 1.02 million $ 12,494
Jan 10, 5 AM $ 0.0624
+3.31%
$ 1.03 million $ 12,640
Jan 10, 4 AM $ 0.0604
+0.00%
$ 1 million $ 12,378
Jan 10, 3 AM $ 0.0604
-1.31%
$ 1 million $ 12,906
Jan 10, 2 AM $ 0.0612
+0.00%
$ 1.01 million $ 13,185
Jan 9, 8 PM $ 0.0682
+0.00%
$ 1.13 million $ 17,291
Jan 9, 7 PM $ 0.0682
+6.07%
$ 1.13 million $ 17,331
Jan 9, 6 PM $ 0.0612
+0.82%
$ 1.01 million $ 17,497
Jan 9, 5 PM $ 0.0607
-8.17%
$ 1.01 million $ 17,410
Jan 9, 4 PM $ 0.0661
-0.60%
$ 1.1 million $ 18,054
Jan 9, 3 PM $ 0.0638
-0.31%
$ 1.06 million $ 18,500
Jan 9, 2 PM $ 0.065
+1.88%
$ 1.08 million $ 18,055
Jan 9, 1 PM $ 0.063
-9.61%
$ 1.04 million $ 18,343
Jan 9, 6 AM $ 0.0876
-0.57%
$ 1.45 million $ 13,241
Jan 9, 5 AM $ 0.0881
-3.50%
$ 1.46 million $ 13,019
Jan 9, 4 AM $ 0.0913
+0.00%
$ 1.51 million $ 13,278
Jan 9, 3 AM $ 0.087
-4.61%
$ 1.44 million $ 12,818
Jan 9, 2 AM $ 0.0912
-0.33%
$ 1.51 million $ 12,533
Jan 9, 1 AM $ 0.0916
-1.08%
$ 1.52 million $ 12,703
Jan 9, 12 AM $ 0.0923
-0.97%
$ 1.53 million $ 11,800
Jan 8, 11 PM $ 0.0925
-1.18%
$ 1.53 million $ 10,885
Jan 8, 10 PM $ 0.0931
+0.00%
$ 1.54 million $ 10,012
Jan 8, 9 PM $ 0.0931
-2.31%
$ 1.54 million $ 9,115
Jan 8, 8 PM $ 0.0962
+0.52%
$ 1.59 million $ 8,348
Jan 8, 7 PM $ 0.0957
-0.83%
$ 1.59 million $ 7,824
Jan 8, 6 PM $ 0.0963
-0.41%
$ 1.6 million $ 7,104
Jan 8, 5 PM $ 0.0967
-1.12%
$ 1.6 million $ 6,454