Nirvana Chain Historical Data

NAC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.115
-8.73%
$ 1.91 million $ 887
Jan 8, 2025 $ 0.126
+0.32%
$ 2.09 million $ 249
Jan 7, 2025 $ 0.126
+0.64%
$ 2.08 million $ 5
Jan 6, 2025 $ 0.125
+1.63%
$ 2.07 million $ 15,523
Jan 5, 2025 $ 0.123
-6.04%
$ 2.03 million $ 21,764
Jan 4, 2025 $ 0.131
+10.12%
$ 2.16 million $ 23,498
Jan 3, 2025 $ 0.119
+0.68%
$ 1.96 million $ 23,200
Jan 2, 2025 $ 0.118
+2.17%
$ 1.95 million $ 23,299
Jan 1, 2025 $ 0.115
-4.00%
$ 1.91 million $ 22,336
Dec 31, 2024 $ 0.12
+4.43%
$ 1.99 million $ 8,502
Dec 30, 2024 $ 0.115
-3.11%
$ 1.91 million $ 20,791
Dec 29, 2024 $ 0.119
+18.58%
$ 1.97 million $ 13,903
Dec 28, 2024 $ 0.1
+2.37%
$ 1.66 million $ 22,980
Dec 27, 2024 $ 0.0979
+7.69%
$ 1.62 million $ 22,576
Dec 26, 2024 $ 0.0909
-7.96%
$ 1.51 million $ 23,498
Dec 25, 2024 $ 0.0987
-6.54%
$ 1.64 million $ 22,994
Dec 24, 2024 $ 0.106
-22.80%
$ 1.75 million $ 23,603
Dec 23, 2024 $ 0.137
-8.92%
$ 2.27 million $ 9,129
Dec 22, 2024 $ 0.144
+0.89%
$ 2.39 million $ 160
Dec 21, 2024 $ 0.144
+10.41%
$ 2.39 million $ 674
Dec 20, 2024 $ 0.131
+7.87%
$ 2.17 million $ 1,065
Dec 19, 2024 $ 0.121
-29.80%
$ 2.01 million $ 4,717
Dec 18, 2024 $ 0.172
-5.28%
$ 2.85 million $ 10,236
Dec 17, 2024 $ 0.182
-10.70%
$ 3.01 million $ 17,782
Dec 16, 2024 $ 0.204
+0.89%
$ 3.37 million $ 25,482
Dec 15, 2024 $ 0.202
+7.86%
$ 3.34 million $ 24,712
Dec 14, 2024 $ 0.187
+10.13%
$ 3.1 million $ 24,764
Dec 13, 2024 $ 0.17
+11.71%
$ 2.81 million $ 10,518
Dec 12, 2024 $ 0.152
+1.89%
$ 2.52 million $ 49,390
Dec 11, 2024 $ 0.15
-2.93%
$ 2.48 million $ 48,101
Dec 10, 2024 $ 0.154
-9.70%
$ 2.55 million $ 47,838
Dec 9, 2024 $ 0.171
-5.20%
$ 2.83 million $ 49,060
Dec 8, 2024 $ 0.177
-10.30%
$ 2.94 million $ 58,561
Dec 7, 2024 $ 0.198
-7.61%
$ 3.28 million $ 33,645
Dec 6, 2024 $ 0.229
+2.60%
$ 3.79 million $ 50,168
Dec 5, 2024 $ 0.22
+17.94%
$ 3.64 million $ 20,158
Dec 4, 2024 $ 0.186
+1.47%
$ 3.09 million $ 212
Dec 3, 2024 $ 0.184
+6.68%
$ 3.04 million $ 621
Dec 2, 2024 $ 0.172
+7.16%
$ 2.85 million $ 402
Dec 1, 2024 $ 0.161
+0.31%
$ 2.66 million $ 331
Nov 30, 2024 $ 0.161
-22.73%
$ 2.66 million $ 557
Nov 29, 2024 $ 0.208
-3.75%
$ 3.44 million $ 721
Nov 28, 2024 $ 0.216
+1.60%
$ 3.58 million $ 279
Nov 27, 2024 $ 0.213
+25.06%
$ 3.52 million $ 292
Nov 26, 2024 $ 0.17
+0.00%
$ 2.82 million $ 385
Nov 25, 2024 $ 0.171
-3.71%
$ -- $ 1,419
Nov 24, 2024 $ 0.178
-1.11%
$ 2.95 million $ 1,263
Nov 23, 2024 $ 0.18
-21.74%
$ 2.98 million $ 549
Nov 22, 2024 $ 0.23
-7.26%
$ 3.81 million $ 381
Nov 21, 2024 $ 0.248
+3.77%
$ 4.11 million $ 264