Nirvana Chain Historical Data

NAC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.097
-0.41%
$ 1.61 million $ 5,648
Jan 8, 3 PM $ 0.1
+0.00%
$ 1.66 million $ 4,328
Jan 8, 9 AM $ 0.0485
-1.02%
$ 803,509 $ 4,882
Jan 8, 8 AM $ 0.0501
+0.00%
$ 830,017 $ 4,808
Jan 8, 7 AM $ 0.0501
-5.47%
$ 830,017 $ 4,935
Jan 8, 6 AM $ 0.053
-1.85%
$ 878,062 $ 4,851
Jan 8, 5 AM $ 0.054
-1.82%
$ 894,629 $ 4,904
Jan 8, 3 AM $ 0.056
+0.00%
$ 927,763 $ 5,359
Jan 8, 1 AM $ 0.0563
+0.36%
$ 932,733 $ 4,908
Jan 8, 12 AM $ 0.0561
-0.53%
$ 929,420 $ 4,797
Jan 7, 11 PM $ 0.0564
+0.53%
$ 934,390 $ 4,872
Jan 7, 10 PM $ 0.0561
-1.06%
$ 929,420 $ 5,009
Jan 7, 9 PM $ 0.0567
-0.70%
$ 939,360 $ 5,869
Jan 7, 2 PM $ 0.0438
-1.35%
$ 725,643 $ 12,585
Jan 7, 1 PM $ 0.0479
+2.57%
$ 793,569 $ 13,810
Jan 7, 11 AM $ 0.0462
+0.00%
$ 765,405 $ 12,408
Jan 7, 5 AM $ 0.0574
+0.00%
$ 950,957 $ 12,711
Jan 7, 4 AM $ 0.0574
+0.00%
$ 950,957 $ 12,711
Jan 7, 3 AM $ 0.0574
+0.00%
$ 950,957 $ 13,034
Jan 6, 9 PM $ 0.043
-1.60%
$ 712,390 $ 16,133
Jan 6, 8 PM $ 0.0454
-4.42%
$ 752,151 $ 16,116
Jan 6, 7 PM $ 0.0479
-2.24%
$ 793,569 $ 17,622
Jan 6, 3 PM $ 0.05
+0.00%
$ 828,360 $ 17,688
Jan 6, 2 PM $ 0.0523
+0.00%
$ 866,465 $ 14,583
Jan 6, 1 PM $ 0.0523
+0.00%
$ 866,465 $ 14,583
Jan 6, 12 PM $ 0.0523
-1.69%
$ 866,465 $ 14,583
Jan 6, 11 AM $ 0.0532
-0.56%
$ 881,375 $ 14,538
Jan 6, 10 AM $ 0.0535
+0.00%
$ 886,345 $ 14,884
Jan 6, 9 AM $ 0.0537
+0.37%
$ 889,659 $ 14,665
Jan 6, 8 AM $ 0.0535
+0.00%
$ 886,345 $ 14,512
Jan 6, 7 AM $ 0.0543
+0.00%
$ 899,599 $ 13,952
Jan 6, 6 AM $ 0.0543
+0.00%
$ 899,599 $ 13,864
Jan 6, 5 AM $ 0.0543
-0.55%
$ 899,599 $ 14,380
Jan 6, 4 AM $ 0.0546
-0.91%
$ 904,569 $ 13,917
Jan 6, 3 AM $ 0.0551
+0.18%
$ 912,853 $ 13,594
Jan 6, 2 AM $ 0.055
+0.00%
$ 911,196 $ 13,629
Jan 6, 1 AM $ 0.0549
+0.55%
$ 909,539 $ 13,073
Jan 6, 12 AM $ 0.0546
+0.55%
$ 904,569 $ 13,132
Jan 5, 6 PM $ 0.0939
-1.78%
$ 1.56 million $ 9,571
Jan 5, 5 PM $ 0.0956
-0.83%
$ 1.58 million $ 9,885
Jan 5, 4 PM $ 0.0964
-2.82%
$ 1.6 million $ 10,776
Jan 5, 3 PM $ 0.0992
+1.02%
$ 1.64 million $ 11,731
Jan 5, 2 PM $ 0.0982
+0.00%
$ 1.63 million $ 11,698
Jan 5, 1 PM $ 0.0982
+0.00%
$ 1.63 million $ 11,698
Jan 5, 12 PM $ 0.0982
-2.58%
$ 1.63 million $ 11,698
Jan 5, 11 AM $ 0.101
+0.00%
$ 1.67 million $ 11,666
Jan 5, 10 AM $ 0.1
-1.77%
$ 1.66 million $ 11,522
Jan 5, 9 AM $ 0.102
+0.00%
$ 1.69 million $ 11,579
Jan 5, 8 AM $ 0.102
+0.00%
$ 1.69 million $ 11,579
Jan 5, 7 AM $ 0.102
+0.00%
$ 1.69 million $ 11,680