Nirvana Chain Historical Data

NAC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.239
-6.60%
$ 3.96 million $ 312
Nov 19, 2024 $ 0.256
-4.46%
$ 4.24 million $ 458
Nov 18, 2024 $ 0.268
+40.97%
$ 4.44 million $ 430
Nov 17, 2024 $ 0.19
+5.85%
$ 3.15 million $ 127
Nov 16, 2024 $ 0.179
+1.07%
$ 2.97 million $ 430
Nov 15, 2024 $ 0.178
-10.62%
$ 2.94 million $ 2,946
Nov 14, 2024 $ 0.199
-14.32%
$ 3.29 million $ 424
Nov 13, 2024 $ 0.232
-12.89%
$ 3.84 million $ 254
Nov 12, 2024 $ 0.266
-1.88%
$ 4.41 million $ 11,418
Nov 11, 2024 $ 0.272
+17.26%
$ 4.5 million $ 11,320
Nov 10, 2024 $ 0.232
+1.36%
$ 3.84 million $ 19,696
Nov 9, 2024 $ 0.229
+24.55%
$ 3.79 million $ 24,971
Nov 8, 2024 $ 0.184
+18.40%
$ 3.05 million $ 24,822
Nov 7, 2024 $ 0.155
+8.59%
$ 2.58 million $ 24,545
Nov 6, 2024 $ 0.143
-3.45%
$ 2.36 million $ 24,699
Nov 5, 2024 $ 0.148
+5.05%
$ 2.45 million $ 24,481
Nov 4, 2024 $ 0.14
+4.23%
$ 2.32 million $ 24,173
Nov 3, 2024 $ 0.135
-10.68%
$ 2.23 million $ 23,645
Nov 2, 2024 $ 0.15
-3.29%
$ 2.49 million $ 23,862
Nov 1, 2024 $ 0.155
-0.64%
$ 2.56 million $ 23,943
Oct 31, 2024 $ 0.156
-6.26%
$ 2.58 million $ 25,059
Oct 30, 2024 $ 0.166
-3.07%
$ 2.75 million $ 22,469
Oct 29, 2024 $ 0.172
-6.66%
$ 2.85 million $ 27,427
Oct 28, 2024 $ 0.184
-6.20%
$ 3.05 million $ 23,209
Oct 27, 2024 $ 0.197
+6.13%
$ 3.26 million $ 24,538
Oct 26, 2024 $ 0.185
-1.01%
$ 3.07 million $ 23,524
Oct 25, 2024 $ 0.186
+10.49%
$ 3.08 million $ 22,857
Oct 24, 2024 $ 0.168
-14.47%
$ 2.78 million $ 22,055
Oct 23, 2024 $ 0.197
+4.46%
$ 3.26 million $ 23,006
Oct 22, 2024 $ 0.189
-5.65%
$ 3.12 million $ 23,039
Oct 21, 2024 $ 0.199
-8.03%
$ 3.3 million $ 25,143
Oct 20, 2024 $ 0.217
-7.81%
$ 3.6 million $ 26,070
Oct 19, 2024 $ 0.234
+14.68%
$ 3.88 million $ 24,629
Oct 18, 2024 $ 0.204
-17.31%
$ 3.38 million $ 24,710
Oct 17, 2024 $ 0.247
-4.93%
$ 4.09 million $ 15,989
Oct 16, 2024 $ 0.26
-6.85%
$ 4.31 million $ 24,573
Oct 15, 2024 $ 0.278
-2.42%
$ 4.61 million $ 21,357
Oct 14, 2024 $ 0.285
-0.52%
$ 4.72 million $ 21,656
Oct 13, 2024 $ 0.287
+0.00%
$ 4.75 million $ 24,879
Oct 12, 2024 $ 0.287
-4.27%
$ 4.75 million $ 24,916
Oct 11, 2024 $ 0.298
+6.42%
$ 4.94 million $ 25,726
Oct 10, 2024 $ 0.28
-5.33%
$ 4.65 million $ 20,286
Oct 9, 2024 $ 0.296
-3.71%
$ 4.9 million $ 18,568
Oct 8, 2024 $ 0.308
+0.95%
$ 5.1 million $ 25,253
Oct 7, 2024 $ 0.306
-10.35%
$ 5.06 million $ 18,124
Oct 6, 2024 $ 0.342
+0.89%
$ 5.66 million $ 25,835
Oct 5, 2024 $ 0.339
+12.60%
$ 5.61 million $ 23,721
Oct 4, 2024 $ 0.301
-11.11%
$ 4.99 million $ 17,635
Oct 3, 2024 $ 0.339
+8.25%
$ 5.61 million $ 23,919
Oct 2, 2024 $ 0.313
+0.80%
$ 5.19 million $ 21,931