Nirvana Chain Historical Data

NAC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.102
+0.00%
$ 1.69 million $ 11,680
Jan 5, 5 AM $ 0.102
-0.97%
$ 1.69 million $ 11,680
Jan 5, 4 AM $ 0.103
+0.00%
$ 1.7 million $ 11,163
Jan 5, 3 AM $ 0.103
+0.00%
$ 1.7 million $ 11,188
Jan 5, 2 AM $ 0.103
-0.48%
$ 1.7 million $ 11,122
Jan 5, 1 AM $ 0.103
+0.19%
$ 1.71 million $ 10,990
Jan 5, 12 AM $ 0.103
-0.39%
$ 1.71 million $ 11,093
Jan 4, 11 PM $ 0.104
+0.58%
$ 1.72 million $ 11,149
Jan 4, 10 PM $ 0.103
+0.29%
$ 1.71 million $ 11,089
Jan 4, 9 PM $ 0.103
+0.19%
$ 1.71 million $ 11,165
Jan 4, 8 PM $ 0.103
-0.39%
$ 1.71 million $ 11,119
Jan 4, 7 PM $ 0.104
+0.19%
$ 1.72 million $ 11,109
Jan 4, 6 PM $ 0.103
-0.10%
$ 1.7 million $ 10,962
Jan 4, 5 PM $ 0.103
-0.68%
$ 1.7 million $ 10,905
Jan 4, 4 PM $ 0.103
-0.10%
$ 1.71 million $ 10,896
Jan 4, 3 PM $ 0.103
+0.00%
$ 1.71 million $ 10,722
Jan 4, 2 PM $ 0.103
+0.00%
$ 1.71 million $ 10,946
Jan 4, 1 PM $ 0.103
+0.00%
$ 1.71 million $ 10,946
Jan 4, 12 PM $ 0.103
+0.00%
$ 1.71 million $ 10,946
Jan 4, 11 AM $ 0.103
+0.00%
$ 1.71 million $ 10,946
Jan 4, 10 AM $ 0.103
+0.19%
$ 1.71 million $ 10,957
Jan 4, 9 AM $ 0.103
+0.00%
$ 1.7 million $ 10,671
Jan 4, 8 AM $ 0.103
-0.19%
$ 1.7 million $ 10,671
Jan 4, 7 AM $ 0.103
+0.00%
$ 1.71 million $ 10,570
Jan 4, 6 AM $ 0.103
+0.00%
$ 1.71 million $ 10,776
Jan 4, 5 AM $ 0.103
+0.00%
$ -- $ 10,800
Jan 4, 4 AM $ 0.103
+0.00%
$ -- $ 10,800
Jan 4, 3 AM $ 0.103
+0.00%
$ -- $ 11,707
Jan 4, 2 AM $ 0.103
+0.00%
$ -- $ 11,682
Jan 4, 1 AM $ 0.103
-0.68%
$ -- $ 12,021
Jan 4, 12 AM $ 0.104
+0.00%
$ -- $ 13,358
Jan 3, 11 PM $ 0.104
+0.19%
$ 1.72 million $ 13,277
Jan 3, 10 PM $ 0.103
-0.58%
$ 1.7 million $ 13,305
Jan 3, 9 PM $ 0.103
-0.87%
$ 1.7 million $ 13,364
Jan 3, 8 PM $ 0.103
+0.58%
$ 1.71 million $ 13,433
Jan 3, 7 PM $ 0.104
+0.78%
$ 1.72 million $ 13,431
Jan 3, 6 PM $ 0.103
+0.39%
$ 1.7 million $ 14,334
Jan 3, 5 PM $ 0.102
-0.68%
$ 1.7 million $ 14,356
Jan 3, 4 PM $ 0.104
+0.88%
$ 1.72 million $ 14,411
Jan 3, 3 PM $ 0.102
-2.31%
$ 1.68 million $ 14,597
Jan 3, 2 PM $ 0.104
+0.00%
$ 1.72 million $ 14,478
Jan 3, 1 PM $ 0.104
+0.00%
$ 1.72 million $ 14,555
Jan 3, 12 PM $ 0.104
+0.00%
$ 1.72 million $ 14,636
Jan 3, 11 AM $ 0.104
+0.39%
$ 1.72 million $ 15,425
Jan 3, 10 AM $ 0.104
+0.00%
$ 1.72 million $ 16,824
Jan 3, 9 AM $ 0.104
+0.00%
$ 1.72 million $ 17,961
Jan 3, 8 AM $ 0.104
+0.00%
$ 1.72 million $ 19,152
Jan 3, 7 AM $ 0.104
+0.00%
$ 1.72 million $ 20,405
Jan 3, 6 AM $ 0.105
-0.28%
$ 1.74 million $ 21,259
Jan 3, 5 AM $ 0.105
+0.00%
$ 1.75 million $ 22,522