Nirvana Chain Historical Data

NAC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.31
+7.56%
$ 5.14 million $ 24,671
Sep 30, 2024 $ 0.287
-19.09%
$ 4.75 million $ 17,659
Sep 29, 2024 $ 0.355
+0.77%
$ 5.88 million $ 23,075
Sep 28, 2024 $ 0.353
-7.57%
$ 5.84 million $ 14,794
Sep 27, 2024 $ 0.381
-0.10%
$ 6.32 million $ 24,299
Sep 26, 2024 $ 0.382
+0.00%
$ 6.33 million $ 25,555
Sep 25, 2024 $ 0.382
+0.34%
$ 6.33 million $ 25,074
Sep 24, 2024 $ 0.38
+1.20%
$ 6.3 million $ 24,405
Sep 23, 2024 $ 0.375
+1.49%
$ 6.22 million $ 25,968
Sep 22, 2024 $ 0.363
+9.42%
$ 6.02 million $ 23,723
Sep 21, 2024 $ 0.333
-4.12%
$ 5.52 million $ 23,671
Sep 20, 2024 $ 0.348
-14.85%
$ 5.77 million $ 25,360
Sep 19, 2024 $ 0.409
+2.63%
$ 6.78 million $ 25,094
Sep 18, 2024 $ 0.408
-5.47%
$ 6.76 million $ 25,208
Sep 17, 2024 $ 0.431
+21.22%
$ 7.15 million $ 24,808
Sep 16, 2024 $ 0.359
-14.51%
$ 5.94 million $ 25,741
Sep 15, 2024 $ 0.421
-2.50%
$ 6.97 million $ 22,663
Sep 14, 2024 $ 0.432
+23.34%
$ 7.15 million $ 5,755
Sep 13, 2024 $ 0.356
-2.74%
$ 5.9 million $ 466
Sep 12, 2024 $ 0.366
-11.32%
$ 6.07 million $ 2,848
Sep 11, 2024 $ 0.413
-5.92%
$ 6.84 million $ 37,368
Sep 10, 2024 $ 0.44
-0.94%
$ 7.28 million $ 63,817
Sep 9, 2024 $ 0.444
+3.29%
$ 7.35 million $ 57,648
Sep 8, 2024 $ 0.43
+2.33%
$ 7.12 million $ 54,639
Sep 7, 2024 $ 0.421
+1.68%
$ 6.97 million $ 56,215
Sep 6, 2024 $ 0.414
-4.56%
$ 6.86 million $ 42,294
Sep 5, 2024 $ 0.434
-1.84%
$ 7.19 million $ 45,659
Sep 4, 2024 $ 0.442
-1.16%
$ 7.32 million $ 47,461
Sep 3, 2024 $ 0.448
+0.70%
$ 7.42 million $ 62,222
Sep 2, 2024 $ 0.444
+3.10%
$ 7.36 million $ 55,302
Sep 1, 2024 $ 0.431
-4.60%
$ 7.13 million $ 59,996
Aug 31, 2024 $ 0.451
-0.45%
$ 7.48 million $ 61,978
Aug 30, 2024 $ 0.453
+9.17%
$ 7.51 million $ 82,353
Aug 29, 2024 $ 0.415
-3.30%
$ 6.88 million $ 564,487
Aug 28, 2024 $ 0.429
+10.00%
$ 7.11 million $ 88,128
Aug 27, 2024 $ 0.39
-9.91%
$ 6.46 million $ 118,213
Aug 26, 2024 $ 0.433
-6.85%
$ 7.18 million $ 117,459
Aug 25, 2024 $ 0.465
+4.01%
$ 7.7 million $ 104,067
Aug 24, 2024 $ 0.447
-3.25%
$ 7.41 million $ 95,608
Aug 23, 2024 $ 0.462
+5.68%
$ 7.65 million $ 129,088
Aug 22, 2024 $ 0.437
-2.36%
$ 7.24 million $ 122,588
Aug 21, 2024 $ 0.447
+1.54%
$ 7.41 million $ 129,606
Aug 20, 2024 $ 0.442
-6.27%
$ 7.33 million $ 148,149
Aug 19, 2024 $ 0.472
+1.81%
$ 7.83 million $ 113,691
Aug 18, 2024 $ 0.464
-0.10%
$ 7.69 million $ 99,800
Aug 17, 2024 $ 0.464
+0.48%
$ 7.69 million $ 98,937
Aug 16, 2024 $ 0.462
-0.13%
$ 7.65 million $ 96,912
Aug 15, 2024 $ 0.462
+0.85%
$ 7.66 million $ 95,190
Aug 14, 2024 $ 0.461
-0.22%
$ 7.64 million $ 88,034
Aug 13, 2024 $ 0.462
+1.24%
$ 7.65 million $ 72,310