Nirvana Chain Historical Data

NAC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.105
-1.68%
$ 1.75 million $ 23,793
Jan 3, 3 AM $ 0.107
+0.00%
$ 1.78 million $ 24,017
Jan 3, 2 AM $ 0.107
-0.74%
$ 1.78 million $ 24,917
Jan 3, 1 AM $ 0.107
-0.74%
$ 1.78 million $ 25,928
Jan 3, 12 AM $ 0.108
-0.19%
$ 1.79 million $ 23,477
Jan 2, 11 PM $ 0.107
-0.92%
$ 1.78 million $ 22,410
Jan 2, 10 PM $ 0.108
-0.28%
$ 1.79 million $ 21,353
Jan 2, 9 PM $ 0.108
+0.09%
$ 1.8 million $ 20,230
Jan 2, 8 PM $ 0.107
+0.00%
$ 1.78 million $ 19,137
Jan 2, 7 PM $ 0.108
-1.28%
$ 1.79 million $ 18,105
Jan 2, 6 PM $ 0.11
-0.18%
$ 1.81 million $ 16,313
Jan 2, 5 PM $ 0.11
-0.09%
$ 1.83 million $ 15,198
Jan 2, 4 PM $ 0.111
+0.09%
$ 1.83 million $ 14,199
Jan 2, 3 PM $ 0.111
+0.00%
$ 1.83 million $ 12,954
Jan 2, 2 PM $ 0.111
-0.98%
$ 1.84 million $ 12,933
Jan 2, 1 PM $ 0.112
+0.00%
$ 1.86 million $ 12,771
Jan 2, 12 PM $ 0.112
+0.72%
$ 1.86 million $ 12,771
Jan 2, 11 AM $ 0.111
-0.98%
$ 1.84 million $ 11,922
Jan 2, 10 AM $ 0.112
+0.00%
$ 1.86 million $ 10,665
Jan 2, 9 AM $ 0.112
+1.17%
$ 1.86 million $ 9,522
Jan 2, 8 AM $ 0.111
+0.00%
$ 1.83 million $ 8,338
Jan 2, 2 AM $ 0.059
+0.00%
$ 977,465 $ 203
Jan 2, 1 AM $ 0.059
+0.00%
$ 977,465 $ 47
Jan 2, 12 AM $ 0.059
+0.00%
$ 977,465 $ 47
Jan 1, 11 PM $ 0.059
+0.00%
$ 977,465 $ 47
Jan 1, 10 PM $ 0.059
+0.00%
$ 977,465 $ 47
Jan 1, 9 PM $ 0.059
+0.00%
$ 977,465 $ 47
Jan 1, 8 PM $ 0.059
+0.00%
$ 977,465 $ 47
Jan 1, 7 PM $ 0.059
+0.00%
$ 977,465 $ 47
Jan 1, 6 PM $ 0.059
+0.00%
$ 977,465 $ 47
Jan 1, 5 PM $ 0.059
+0.00%
$ 977,465 $ 47
Jan 1, 1 PM $ 0.0593
+0.00%
$ 982,435 $ 21
Jan 1, 12 PM $ 0.0593
+0.00%
$ 982,435 $ 21
Jan 1, 11 AM $ 0.0593
+0.00%
$ 982,435 $ 21
Jan 1, 10 AM $ 0.0593
+0.00%
$ 982,435 $ 21
Jan 1, 9 AM $ 0.0593
+0.00%
$ 982,435 $ 21
Jan 1, 8 AM $ 0.0593
+0.00%
$ 982,435 $ 21
Jan 1, 7 AM $ 0.0593
+0.00%
$ 982,435 $ 21
Jan 1, 6 AM $ 0.0593
+0.00%
$ 982,435 $ 21
Jan 1, 5 AM $ 0.0593
+0.00%
$ 982,435 $ 21
Jan 1, 4 AM $ 0.0593
+0.00%
$ 982,435 $ 21
Jan 1, 3 AM $ 0.0593
+0.00%
$ 982,435 $ 21
Jan 1, 2 AM $ 0.0593
+0.00%
$ 982,435 $ 68
Jan 1, 1 AM $ 0.0593
+0.00%
$ 982,435 $ 68
Jan 1, 12 AM $ 0.0593
+0.00%
$ 982,435 $ 68
Dec 31, 11 PM $ 0.0593
+0.00%
$ 982,435 $ 68
Dec 31, 10 PM $ 0.0593
+0.00%
$ 982,435 $ 68
Dec 31, 9 PM $ 0.0593
+0.00%
$ 982,435 $ 68
Dec 31, 8 PM $ 0.0593
+0.00%
$ 982,435 $ 130
Dec 31, 7 PM $ 0.0593
+0.00%
$ 982,435 $ 130