Nirvana Chain Historical Data

NAC
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0512
-12.93%
$ -- $ 2,137
Jan 12 $ 0.0589
-1.01%
$ 974,151 $ 6,691
Jan 5 $ 0.0639
-38.32%
$ 985,748 $ 64,081
Dec 29 $ 0.104
+244.04%
$ 1.72 million $ 49,321
Dec 22 $ 0.0324
-43.75%
$ 647,778 $ 22,962
Dec 15 $ 0.0576
-0.69%
$ -- $ 14,559
Dec 8 $ 0.0586
+8.72%
$ -- $ 11,626
Dec 1 $ 0.0543
-10.84%
$ 892,972 $ 3,778
Nov 24 $ 0.052
+0.00%
$ 896,286 $ 197,698
Nov 17 $ 0.057
+3.64%
$ 861,494 $ 208,869
Nov 10 $ 0.047
+2.17%
$ 911,196 $ 197,025
Nov 3 $ 0.052
-5.45%
$ 762,091 $ 124,214
Sep 8 $ 0.07
+0.00%
$ -- $ 36
Sep 1 $ 0.084
+0.00%
$ -- $ 0
Aug 25 $ 0.0899
+0.00%
$ 1.39 million $ 175
Aug 18 $ 0.084
+0.00%
$ 1.49 million $ 253
Aug 11 $ 0.0977
+0.00%
$ 1.62 million $ 263
Aug 4 $ 0.114
+26.75%
$ -- $ 348
Jul 28 $ 0.0901
-23.64%
$ 1.49 million $ 2,839
Jul 21 $ 0.096
-5.88%
$ 1.99 million $ 425,794
Jul 14 $ 0.113
+11.88%
$ 1.67 million $ 595,626
Jul 7 $ 0.099
-22.05%
$ 1.72 million $ 577,514
Jun 30 $ 0.119
-11.85%
$ 2.14 million $ 762,005
Jun 23 $ 0.138
-20.69%
$ 2.24 million $ 654,963
Jun 16 $ 0.183
-37.97%
$ 2.88 million $ 1.19 million
Jun 9 $ 0.292
+24.20%
$ 4.89 million $ 1.18 million
Jun 2 $ 0.275
+84.95%
$ 3.89 million $ 288,394
May 26 $ 0.149
-32.79%
$ 2.46 million $ 45,866
May 19 $ 0.324
+63.97%
$ 3.67 million $ 99,935
May 12 $ 0.169
+64.52%
$ 3.27 million $ 204,690
May 5 $ 0.118
+17.82%
$ 1.7 million $ 245,855
Apr 28 $ 0.1
-7.46%
$ 1.66 million $ 157,256
Apr 21 $ 0.105
-3.21%
$ 1.75 million $ 139,503
Apr 14 $ 0.103
+0.10%
$ 1.81 million $ 137,518
Apr 7 $ 0.105
+5.61%
$ 1.72 million $ 134,530
Mar 31 $ 0.1
-4.48%
$ 1.66 million $ 138,654
Mar 24 $ 0.104
-1.14%
$ 1.74 million $ 137,774
Mar 17 $ 0.103
-0.58%
$ 1.74 million $ 135,737
Mar 10 $ 0.105
+1.16%
$ 1.71 million $ 135,408
Mar 3 $ 0.105
-3.22%
$ 1.71 million $ 136,018
Feb 24 $ 0.109
+3.32%
$ 1.8 million $ 159,379
Feb 17 $ 0.105
-13.95%
$ 1.75 million $ 138,957
Feb 10 $ 0.132
+30.17%
$ 2.02 million $ 141,796
Feb 3 $ 0.102
-6.32%
$ 1.67 million $ 136,249
Jan 27 $ 0.109
-11.83%
$ 1.81 million $ 166,777
Jan 20 $ 0.105
-9.52%
$ 2.05 million $ 1,661
Jan 13 $ 0.127
-1.16%
$ 1.93 million $ 3,939
Jan 6 $ 0.129
+5.29%
$ 2.14 million $ 17,228
Dec 30 $ 0.131
+10.03%
$ 2.03 million $ 121,626
Dec 23 $ 0.1
-33.34%
$ 1.97 million $ 124,779
Download