W-STAR Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0₇16
+0.00%
$ -- $ 7
Mar 14, 11 AM $ 0.0₇188
+0.28%
$ -- $ 1
Mar 13, 11 PM $ 0.000227
+0.00%
$ -- $ 12
Mar 13, 1 PM $ 0.000218
-0.10%
$ -- $ 10
Mar 13, 12 PM $ 0.000215
+3.95%
$ -- $ 10
Mar 13, 1 AM $ 0.000192
+8.19%
$ -- $ 27
Mar 12, 10 PM $ 0.00019
+2.14%
$ -- $ 19
Mar 11, 4 AM $ 0.000264
-1.20%
$ -- $ 3
Mar 10, 6 AM $ 0.000281
+0.00%
$ -- $ 8
Download