TerraNewsEN Historical Data

TNEWS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0000982
-2.97%
$ -- $ 102,323
Jan 1, 5 PM $ 0.000101
+6.83%
$ -- $ 105,020
Jan 1, 4 PM $ 0.0000936
-4.99%
$ -- $ 93,253
Jan 1, 3 PM $ 0.0000999
-0.87%
$ -- $ 102,765
Jan 1, 2 PM $ 0.000101
-11.27%
$ -- $ 99,350
Jan 1, 1 PM $ 0.000113
-3.22%
$ -- $ 108,309
Jan 1, 12 PM $ 0.000117
+36.25%
$ -- $ 106,124
Jan 1, 11 AM $ 0.0000857
-3.00%
$ -- $ 70,440
Jan 1, 10 AM $ 0.0000875
+8.13%
$ -- $ 68,710
Jan 1, 9 AM $ 0.0000822
-8.43%
$ -- $ 65,103
Jan 1, 8 AM $ 0.0000887
+7.42%
$ -- $ 71,819
Jan 1, 7 AM $ 0.0000824
+6.12%
$ -- $ 58,819
Jan 1, 6 AM $ 0.0000773
-9.43%
$ -- $ 58,167
Jan 1, 5 AM $ 0.0000855
-0.61%
$ -- $ 60,159
Jan 1, 4 AM $ 0.000087
-2.36%
$ -- $ 61,586
Jan 1, 3 AM $ 0.0000892
+5.03%
$ -- $ 62,959
Jan 1, 2 AM $ 0.0000843
+5.87%
$ -- $ 55,780
Jan 1, 1 AM $ 0.0000778
-3.52%
$ -- $ 52,183
Jan 1, 12 AM $ 0.0000806
-3.50%
$ -- $ 53,504
Download