Makina Historical Data

MAK
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.00754
-40.81%
$ -- $ 1.11 billion
Nov 25, 8 AM $ 0.0127
+5.95%
$ -- $ 1.67 billion
Nov 25, 7 AM $ 0.012
+6.56%
$ -- $ 1.55 billion
Nov 25, 6 AM $ 0.0112
-1.20%
$ -- $ 1.44 billion
Nov 25, 5 AM $ 0.0106
+1.99%
$ -- $ 1.38 billion
Nov 25, 4 AM $ 0.0104
+11.17%
$ -- $ 1.34 billion
Nov 25, 3 AM $ 0.00922
+6.41%
$ -- $ 1.2 billion
Nov 25, 2 AM $ 0.00878
+5.71%
$ -- $ 1.17 billion
Nov 25, 1 AM $ 0.00834
+22.17%
$ -- $ 1.07 billion
Nov 25, 12 AM $ 0.00639
+17.93%
$ -- $ 829.06 million
Nov 24, 11 PM $ 0.00548
+23.00%
$ -- $ 688.35 million
Nov 24, 10 PM $ 0.00456
-10.54%
$ -- $ 599.05 million
Nov 24, 9 PM $ 0.00508
+14.95%
$ -- $ 654.45 million
Nov 24, 8 PM $ 0.00452
-1.61%
$ -- $ 601.47 million
Nov 24, 7 PM $ 0.00467
-11.22%
$ -- $ 594.75 million
Nov 24, 6 PM $ 0.0051
+5.60%
$ -- $ 664.62 million
Nov 24, 5 PM $ 0.0048
+24.85%
$ -- $ 627.2 million
Nov 24, 4 PM $ 0.00387
+22.99%
$ -- $ 498.44 million
Nov 24, 3 PM $ 0.00312
+9.56%
$ -- $ 399.12 million
Nov 24, 2 PM $ 0.0027
+45.81%
$ -- $ 362.85 million
Nov 24, 1 PM $ 0.00186
+7.50%
$ -- $ 240.02 million
Download