Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

泵王 Historical Data

泵王 Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 AM $0.0000295
+43.03%
$-- $8,060
Aug 25, 12 AM $0.0000204
+2.16%
$-- $6,069
Aug 24, 11 PM $0.0000197
+0.42%
$-- $7,038
Aug 24, 10 PM $0.0000194
-2.52%
$-- $7,024
Aug 24, 9 PM $0.0000198
-7.86%
$-- $6,864
Aug 24, 8 PM $0.0000214
-1.66%
$-- $6,165
Aug 24, 7 PM $0.0000226
-8.66%
$-- $5,752
Aug 24, 6 PM $0.0000247
+7.46%
$-- $5,752
Aug 24, 5 PM $0.0000229
+33.60%
$-- $5,529
Aug 24, 4 PM $0.0000171
+35.27%
$-- $5,167
Aug 24, 3 PM $0.0000125
+3.28%
$-- $4,852
Aug 24, 2 PM $0.000012
+36.30%
$-- $5,064
Aug 24, 1 PM $0.0₅871
+1.92%
$-- $4,192
Aug 24, 12 PM $0.0₅726
+0.10%
$-- $4,050
Aug 24, 11 AM $0.0₅718
+2.84%
$-- $4,135
Aug 24, 10 AM $0.0₅684
-0.87%
$-- $4,085
Aug 24, 9 AM $0.0₅72
+3.47%
$-- $4,121
Aug 24, 8 AM $0.0₅695
-1.99%
$-- $4,249
Aug 24, 7 AM $0.0₅714
-3.05%
$-- $4,475
Aug 24, 6 AM $0.0₅729
+3.84%
$-- $4,449
Aug 24, 5 AM $0.0₅725
-5.30%
$-- $4,602
Aug 24, 4 AM $0.0₅713
+0.36%
$-- $4,663
Aug 24, 3 AM $0.0₅71
-2.99%
$-- $4,677
Aug 24, 2 AM $0.0₅725
+13.49%
$-- $4,985
Aug 24, 1 AM $0.0₅646
+0.47%
$-- $4,933
Aug 24, 12 AM $0.0₅637
+8.43%
$-- $5,157
Aug 23, 11 PM $0.0₅586
-8.80%
$-- $4,808
Aug 23, 10 PM $0.0₅65
+3.71%
$-- $4,719
Aug 23, 9 PM $0.0₅613
+0.00%
$-- $4,694
Aug 23, 5 PM $0.0₅61
+15.19%
$-- $4,677
Aug 23, 4 PM $0.0₅568
+2.11%
$-- $4,455
Aug 23, 3 PM $0.0₅638
+8.73%
$-- $4,142
Aug 23, 2 PM $0.0₅561
+0.84%
$-- $4,401
Aug 23, 1 PM $0.0₅55
+0.04%
$-- $4,807
Aug 23, 12 PM $0.0₅565
+0.52%
$-- $4,757
Aug 23, 11 AM $0.0₅568
-8.43%
$-- $5,145
Aug 23, 10 AM $0.0₅578
+0.81%
$-- $5,247
Aug 23, 9 AM $0.0₅593
+2.68%
$-- $5,548
Aug 23, 8 AM $0.0₅6
-4.53%
$-- $6,253
Aug 23, 7 AM $0.0₅573
+1.73%
$-- $7,695
Aug 23, 6 AM $0.0₅553
-3.03%
$-- $8,605
Aug 23, 5 AM $0.0₅645
-1.23%
$-- $9,878
Aug 23, 4 AM $0.0₅697
+5.39%
$-- $10,489
Aug 23, 3 AM $0.0₅651
+4.69%
$-- $12,086
Aug 23, 2 AM $0.0₅658
-10.04%
$-- $12,521
Aug 23, 1 AM $0.0₅744
+5.12%
$-- $12,413
Aug 23, 12 AM $0.0₅73
+45.05%
$-- $12,875
Aug 22, 11 PM $0.0₅502
-6.29%
$-- $13,475
Aug 22, 10 PM $0.0₅54
+3.57%
$-- $13,765
Aug 22, 9 PM $0.0₅518
+0.41%
$-- $13,722