Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

泵王 Historical Data

泵王
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 10 AM $0.0₇91
+1.15%
$-- $13
Sep 14, 6 PM $0.0₇889
-44.10%
$-- $15
Sep 14, 4 PM $0.0₆157
+0.00%
$-- $6
Sep 14, 2 PM $0.0₆156
+0.00%
$-- $6
Sep 14, 1 PM $0.0₆154
+0.00%
$-- $6
Sep 14, 11 AM $0.0₆153
+0.00%
$-- $6
Sep 14, 10 AM $0.0₆151
+0.00%
$-- $6
Sep 14, 8 AM $0.0₆15
-20.13%
$-- $1
Sep 14, 7 AM $0.0₆186
+0.00%
$-- $1
Sep 14, 6 AM $0.0₆184
+1.00%
$-- $1
Sep 14, 5 AM $0.0₆178
+0.00%
$-- $0.1
Sep 14, 1 AM $0.0₆176
+0.00%
$-- $0.1
Sep 14, 12 AM $0.0₆176
+0.00%
$-- $0.1
Sep 13, 11 PM $0.0₆174
+1.00%
$-- $0.1
Sep 13, 10 PM $0.0₆173
+0.00%
$-- $0
Sep 13, 6 PM $0.0₆171
+0.00%
$-- $0
Sep 13, 4 PM $0.0₆17
+0.00%
$-- $0
Sep 13, 2 PM $0.0₆168
+0.00%
$-- $0
Sep 13, 1 PM $0.0₆166
+0.00%
$-- $0
Sep 13, 12 PM $0.0₆165
+0.00%
$-- $6
Sep 13, 10 AM $0.0₆163
+0.00%
$-- $8
Sep 13, 9 AM $0.0₆161
+0.00%
$-- $8
Sep 13, 8 AM $0.0₆16
+0.00%
$-- $8
Sep 13, 7 AM $0.0₆158
+0.00%
$-- $8
Sep 13, 6 AM $0.0₆157
+0.00%
$-- $8
Sep 13, 2 AM $0.0₆155
+0.00%
$-- $8
Sep 13, 1 AM $0.0₆153
+0.00%
$-- $8
Sep 13, 12 AM $0.0₆152
+0.00%
$-- $12
Sep 12, 11 PM $0.0₆15
+0.00%
$-- $13
Sep 12, 5 PM $0.0₆149
+0.00%
$-- $13
Sep 12, 4 PM $0.0₆147
+0.00%
$-- $13
Sep 12, 12 PM $0.0₆146
-17.84%
$-- $7
Sep 12, 11 AM $0.0₆176
-6.38%
$-- $5
Sep 12, 9 AM $0.0₆186
+0.00%
$-- $5
Sep 12, 7 AM $0.0₆184
+0.00%
$-- $5
Sep 12, 6 AM $0.0₆182
+0.00%
$-- $14
Sep 12, 4 AM $0.0₆181
+0.00%
$-- $18
Sep 12, 2 AM $0.0₆179
+0.00%
$-- $20
Sep 12, 1 AM $0.0₆177
-12.22%
$-- $46
Sep 12, 12 AM $0.0₆2
+0.00%
$-- $46
Sep 11, 11 PM $0.0₆198
-2.36%
$-- $45
Sep 11, 5 PM $0.0₆2
+0.00%
$-- $45
Sep 11, 4 PM $0.0₆198
+0.00%
$-- $45
Sep 11, 12 PM $0.0₆196
+0.00%
$-- $46
Sep 11, 11 AM $0.0₆194
+0.00%
$-- $46
Sep 11, 10 AM $0.0₆193
+0.00%
$-- $46
Sep 11, 8 AM $0.0₆191
+0.00%
$-- $46
Sep 11, 7 AM $0.0₆189
+0.00%
$-- $46
Sep 11, 6 AM $0.0₆187
-22.08%
$-- $42
Sep 11, 5 AM $0.0₆237
-6.22%
$-- $35
Download