DFree Token Historical Data

DFTX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.0₇258
+0.37%
$ -- $ 0
Apr 21, 2019 $ 0.0₇258
+0.82%
$ -- $ 0
Apr 20, 2019 $ 0.0₇264
+0.02%
$ -- $ 0
Apr 19, 2019 $ 0.0₇264
-1.08%
$ -- $ 0
Apr 17, 2019 $ 0.0₇797
-1.01%
$ -- $ 0.00001
Apr 16, 2019 $ 0.0₇805
+2.14%
$ -- $ 0.00001
Apr 10, 2019 $ 0.0₇281
+0.28%
$ -- $ 0
Apr 9, 2019 $ 0.0₇28
-2.39%
$ -- $ 0
Apr 8, 2019 $ 0.0₇288
-3.06%
$ -- $ 0
Apr 7, 2019 $ 0.0₇297
-0.43%
$ -- $ 0
Apr 6, 2019 $ 0.0₇298
+3.01%
$ -- $ 0
Feb 27, 2019 $ 0.0₇803
-0.57%
$ -- $ 0.01
Feb 26, 2019 $ 0.0₇808
-0.02%
$ -- $ 0.01
Feb 21, 2019 $ 0.0₇287
+1.57%
$ -- $ 0
Feb 20, 2019 $ 0.0₇283
+0.53%
$ -- $ 0
Feb 19, 2019 $ 0.0₇282
+1.72%
$ -- $ 0
Feb 18, 2019 $ 0.0₇277
+4.82%
$ -- $ 0
Feb 17, 2019 $ 0.0₇264
+0.40%
$ -- $ 0.1
Feb 6, 2019 $ 0.0₇754
-5.49%
$ -- $ 0
Feb 5, 2019 $ 0.0₇798
+194.14%
$ -- $ 0
Feb 4, 2019 $ 0.0₇271
+0.22%
$ -- $ 0
Feb 1, 2019 $ 0.0₇272
-2.43%
$ -- $ 0.01
Jan 31, 2019 $ 0.0₇278
-0.90%
$ -- $ 0
Jan 25, 2019 $ 0.0₇28
+1.76%
$ -- $ 0
Jan 24, 2019 $ 0.0₇275
-9.66%
$ -- $ 0
Jan 23, 2019 $ 0.0₇305
-45.21%
$ -- $ 0
Jan 22, 2019 $ 0.0₇555
+10.56%
$ -- $ 0
Jan 21, 2019 $ 0.0₇503
-33.08%
$ -- $ 0
Jan 20, 2019 $ 0.0₇751
-0.57%
$ -- $ 0.1
Jan 16, 2019 $ 0.0₆102
-0.99%
$ -- $ 0
Jan 15, 2019 $ 0.0₆103
-5.86%
$ -- $ 0
Jan 14, 2019 $ 0.0₆109
+313.32%
$ -- $ 0
Jan 13, 2019 $ 0.0₇264
+4.40%
$ -- $ 0
Jan 12, 2019 $ 0.0₇779
+1.08%
$ -- $ 0
Jan 11, 2019 $ 0.0₇77
+196.61%
$ -- $ 0
Jan 10, 2019 $ 0.0₇26
-8.92%
$ -- $ 0
Jan 9, 2019 $ 0.0₇285
-1.39%
$ -- $ 0
Jan 8, 2019 $ 0.0₇291
-0.79%
$ -- $ 0
Jan 7, 2019 $ 0.0₇294
-81.62%
$ -- $ 0.1
Jan 6, 2019 $ 0.0₆16
+422.12%
$ -- $ 0
Jan 5, 2019 $ 0.0₇306
-83.47%
$ -- $ 0.1
Download