Inter Planetary Web Token Historical Data

IPWT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.0501
+0.09%
$ -- $ 129
Mar 2020 $ 0.0501
-70.66%
$ -- $ 497
Feb 2020 $ 0.17
+212.68%
$ -- $ 113
Jan 2020 $ 0.0546
-0.61%
$ -- $ 101
Dec 2019 $ 0.0549
-70.49%
$ -- $ 3,650
Nov 2019 $ 0.186
+84.27%
$ -- $ 7,433
Oct 2019 $ 0.101
-59.77%
$ -- $ 25,704
Sep 2019 $ 0.251
+45.91%
$ -- $ 18,745
Aug 2019 $ 0.172
-30.34%
$ -- $ 22,962
Jul 2019 $ 0.247
-66.51%
$ -- $ 58,096
Jun 2019 $ 0.738
-35.08%
$ -- $ 215,368
May 2019 $ 1.14
-4.02%
$ -- $ 368,447
Apr 2019 $ 1.18
+2.80%
$ -- $ 781,432
Download