Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Planetary Web Token Historical Data

IPWT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Apr 20 $0.0501
+0.06%
$-- $6
Apr 13 $0.0501
-0.27%
$-- $45
Apr 6 $0.0502
+0.19%
$-- $45
Mar 30 $0.0501
+0.02%
$-- $45
Mar 23 $0.0501
+0.10%
$-- $45
Mar 16 $0.05
+0.06%
$-- $45
Mar 9 $0.05
-70.66%
$-- $126
Mar 2 $0.17
+0.09%
$-- $234
Feb 24 $0.17
+209.20%
$-- $77
Feb 17 $0.055
+0.07%
$-- $14
Feb 10 $0.055
+0.46%
$-- $14
Feb 3 $0.0547
+0.10%
$-- $28
Jan 27 $0.0546
-0.10%
$-- $30
Jan 20 $0.0548
+2.18%
$-- $23
Jan 13 $0.0535
-2.65%
$-- $23
Jan 6 $0.055
-0.39%
$-- $23
Dec 30 $0.0553
+0.01%
$-- $22
Dec 23 $0.0553
-70.27%
$-- $16
Dec 16 $0.186
-0.13%
$-- $1,156
Dec 9 $0.186
-0.22%
$-- $1,150
Dec 2 $0.186
+0.27%
$-- $1,159
Nov 25 $0.186
-0.56%
$-- $1,153
Nov 18 $0.187
+0.58%
$-- $1,157
Nov 11 $0.186
+0.16%
$-- $1,255
Nov 4 $0.186
+83.72%
$-- $3,966
Oct 28 $0.101
+0.18%
$-- $154
Oct 21 $0.101
-0.55%
$-- $19,597
Oct 14 $0.102
+4.26%
$-- $1,547
Oct 7 $0.0974
-29.24%
$-- $2,370
Sep 30 $0.138
-8.53%
$-- $3,590
Sep 23 $0.151
-13.86%
$-- $3,019
Sep 16 $0.175
-1.43%
$-- $3,886
Sep 9 $0.178
+9.44%
$-- $4,713
Sep 2 $0.162
-11.35%
$-- $4,985
Aug 26 $0.184
-37.34%
$-- $7,476
Aug 19 $0.293
-2.94%
$-- $7,926
Aug 12 $0.302
+104.62%
$-- $6,501
Aug 5 $0.148
-48.10%
$-- $851
Jul 29 $0.284
-7.10%
$-- $4,262
Jul 22 $0.306
-37.36%
$-- $6,146
Jul 15 $0.489
-8.23%
$-- $16,286
Jul 8 $0.533
+17.97%
$-- $13,696
Jul 1 $0.452
-38.77%
$-- $18,567
Jun 24 $0.738
-19.80%
$-- $42,640
Jun 17 $0.92
-9.57%
$-- $34,981
Jun 10 $1.02
+9.69%
$-- $31,741
Jun 3 $0.927
-20.91%
$-- $104,847
May 27 $1.17
-0.92%
$-- $13,776
May 20 $1.18
-7.15%
$-- $49,826
Download