Inter Planetary Web Token Historical Data

IPWT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.055
+0.04%
$ -- $ 3
Jan 11, 2020 $ 0.055
+0.56%
$ -- $ 3
Jan 10, 2020 $ 0.0548
-1.04%
$ -- $ 3
Jan 9, 2020 $ 0.0553
+0.09%
$ -- $ 3
Jan 8, 2020 $ 0.0552
-0.23%
$ -- $ 3
Jan 7, 2020 $ 0.0553
+0.36%
$ -- $ 3
Jan 6, 2020 $ 0.0551
-0.19%
$ -- $ 3
Jan 5, 2020 $ 0.0553
+0.13%
$ -- $ 3
Jan 4, 2020 $ 0.0552
-0.31%
$ -- $ 3
Jan 3, 2020 $ 0.0554
+0.26%
$ -- $ 3
Jan 2, 2020 $ 0.0553
+0.18%
$ -- $ 3
Jan 1, 2020 $ 0.0552
+0.45%
$ -- $ 3
Dec 31, 2019 $ 0.0549
+0.00%
$ -- $ 3
Dec 30, 2019 $ 0.0549
-0.63%
$ -- $ 2
Dec 29, 2019 $ 0.0553
+0.41%
$ -- $ 2
Dec 28, 2019 $ 0.056
+1.36%
$ -- $ 2
Dec 27, 2019 $ 0.0552
-0.03%
$ -- $ 2
Dec 26, 2019 $ 0.0552
-0.02%
$ -- $ 2
Dec 25, 2019 $ 0.0552
-0.52%
$ -- $ 2
Dec 24, 2019 $ 0.0555
+0.32%
$ -- $ 2
Dec 23, 2019 $ 0.0553
-70.22%
$ -- $ 2
Dec 22, 2019 $ 0.186
-0.91%
$ -- $ 164
Dec 21, 2019 $ 0.188
+0.09%
$ -- $ 166
Dec 20, 2019 $ 0.187
+0.19%
$ -- $ 166
Dec 19, 2019 $ 0.187
-0.22%
$ -- $ 165
Dec 18, 2019 $ 0.187
+0.36%
$ -- $ 166
Dec 17, 2019 $ 0.187
+0.48%
$ -- $ 165
Dec 16, 2019 $ 0.186
+0.09%
$ -- $ 165
Dec 15, 2019 $ 0.186
+0.04%
$ -- $ 164
Dec 14, 2019 $ 0.186
+0.12%
$ -- $ 164
Dec 13, 2019 $ 0.186
-0.19%
$ -- $ 164
Dec 12, 2019 $ 0.186
-0.05%
$ -- $ 164
Dec 11, 2019 $ 0.186
-0.41%
$ -- $ 164
Dec 10, 2019 $ 0.187
+0.37%
$ -- $ 165
Dec 9, 2019 $ 0.186
-0.33%
$ -- $ 164
Dec 8, 2019 $ 0.186
-0.03%
$ -- $ 165
Dec 7, 2019 $ 0.186
-0.09%
$ -- $ 165
Dec 6, 2019 $ 0.187
-0.62%
$ -- $ 165
Dec 5, 2019 $ 0.188
+0.20%
$ -- $ 166
Dec 4, 2019 $ 0.189
+1.09%
$ -- $ 167
Dec 3, 2019 $ 0.187
+0.45%
$ -- $ 166
Dec 2, 2019 $ 0.187
+0.36%
$ -- $ 165
Dec 1, 2019 $ 0.186
-0.03%
$ -- $ 164
Nov 30, 2019 $ 0.186
-0.10%
$ -- $ 164
Nov 29, 2019 $ 0.186
-0.01%
$ -- $ 165
Nov 28, 2019 $ 0.186
-0.26%
$ -- $ 165
Nov 27, 2019 $ 0.187
+0.55%
$ -- $ 165
Nov 26, 2019 $ 0.186
-0.68%
$ -- $ 165
Nov 25, 2019 $ 0.187
-0.04%
$ -- $ 165
Nov 24, 2019 $ 0.187
+0.12%
$ -- $ 165