Inter Planetary Web Token Historical Data

IPWT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.163
+1.51%
$ -- $ 281
Oct 3, 2019 $ 0.16
+5.42%
$ -- $ 322
Oct 2, 2019 $ 0.152
-13.39%
$ -- $ 415
Oct 1, 2019 $ 0.175
-30.06%
$ -- $ 450
Sep 30, 2019 $ 0.251
+66.31%
$ -- $ 1,489
Sep 29, 2019 $ 0.151
-6.39%
$ -- $ 443
Sep 28, 2019 $ 0.161
-0.78%
$ -- $ 416
Sep 27, 2019 $ 0.162
+0.04%
$ -- $ 400
Sep 26, 2019 $ 0.162
-1.86%
$ -- $ 408
Sep 25, 2019 $ 0.165
-3.08%
$ -- $ 432
Sep 24, 2019 $ 0.169
-3.55%
$ -- $ 478
Sep 23, 2019 $ 0.175
-0.14%
$ -- $ 442
Sep 22, 2019 $ 0.175
-5.07%
$ -- $ 473
Sep 21, 2019 $ 0.185
-4.28%
$ -- $ 538
Sep 20, 2019 $ 0.193
-16.68%
$ -- $ 428
Sep 19, 2019 $ 0.231
+29.51%
$ -- $ 584
Sep 18, 2019 $ 0.179
+29.07%
$ -- $ 1,102
Sep 17, 2019 $ 0.138
-8.73%
$ -- $ 370
Sep 16, 2019 $ 0.152
-14.65%
$ -- $ 391
Sep 15, 2019 $ 0.178
+0.78%
$ -- $ 479
Sep 14, 2019 $ 0.176
+9.03%
$ -- $ 442
Sep 13, 2019 $ 0.162
-1.15%
$ -- $ 402
Sep 12, 2019 $ 0.164
-17.85%
$ -- $ 506
Sep 11, 2019 $ 0.199
-1.26%
$ -- $ 890
Sep 10, 2019 $ 0.202
+49.65%
$ -- $ 1,354
Sep 9, 2019 $ 0.134
-17.20%
$ -- $ 641
Sep 8, 2019 $ 0.162
+3.72%
$ -- $ 743
Sep 7, 2019 $ 0.157
-1.20%
$ -- $ 593
Sep 6, 2019 $ 0.159
-1.59%
$ -- $ 630
Sep 5, 2019 $ 0.161
-6.38%
$ -- $ 652
Sep 4, 2019 $ 0.172
-2.78%
$ -- $ 784
Sep 3, 2019 $ 0.177
-0.32%
$ -- $ 796
Sep 2, 2019 $ 0.177
-3.34%
$ -- $ 786
Sep 1, 2019 $ 0.184
+6.75%
$ -- $ 653
Aug 31, 2019 $ 0.172
-20.57%
$ -- $ 718
Aug 30, 2019 $ 0.217
-9.31%
$ -- $ 876
Aug 29, 2019 $ 0.239
+20.42%
$ -- $ 1,410
Aug 28, 2019 $ 0.198
+10.18%
$ -- $ 1,300
Aug 27, 2019 $ 0.18
-44.91%
$ -- $ 876
Aug 26, 2019 $ 0.326
+11.12%
$ -- $ 1,644
Aug 25, 2019 $ 0.293
+20.17%
$ -- $ 1,277
Aug 24, 2019 $ 0.244
+2.91%
$ -- $ 1,177
Aug 23, 2019 $ 0.237
+3.44%
$ -- $ 1,102
Aug 22, 2019 $ 0.229
+5.47%
$ -- $ 1,245
Aug 21, 2019 $ 0.218
+3.11%
$ -- $ 1,140
Aug 20, 2019 $ 0.211
+5.22%
$ -- $ 1,015
Aug 19, 2019 $ 0.199
-33.99%
$ -- $ 970
Aug 18, 2019 $ 0.302
-2.44%
$ -- $ 1,465
Aug 17, 2019 $ 0.309
-0.64%
$ -- $ 1,376
Aug 16, 2019 $ 0.31
+0.52%
$ -- $ 1,637