PeerEx Network Historical Data

PERX
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.0₇996
-0.32%
$ -- $ 2,858
May 2023 $ 0.0₇999
-0.86%
$ 30 $ 6,125
Apr 2023 $ 0.0₆101
-99.79%
$ 31 $ 499,665
Mar 2023 $ 0.0000469
+13.40%
$ 14,306 $ 666,516
Feb 2023 $ 0.0000413
-85.93%
$ 12,604 $ 527,716
Jan 2023 $ 0.000293
+91.81%
$ 89,516 $ 478,443
Dec 2022 $ 0.000115
-54.61%
$ 35,067 $ 265,642
Nov 2022 $ 0.000253
-42.57%
$ 77,102 $ 380,349
Oct 2022 $ 0.000332
+16.94%
$ 101,310 $ 417,724
Sep 2022 $ 0.000284
-7.68%
$ 86,635 $ 313,180
Aug 2022 $ 0.000308
-12.47%
$ 93,829 $ 477,246
Jul 2022 $ 0.000351
+46.51%
$ 107,198 $ 54,753
Jun 2022 $ 0.00024
-29.44%
$ 73,166 $ 27,663
Download