BG Trade Historical Data

BGT
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.126
-5.49%
$ -- $ 60,095
Jan 20, 2024 $ 0.131
+2.22%
$ 61.67 million $ 61,087
Jan 19, 2024 $ 0.128
-9.03%
$ 60.56 million $ 181,078
Jan 18, 2024 $ 0.142
-2.38%
$ 66.72 million $ 168,403
Jan 17, 2024 $ 0.145
+0.18%
$ 68.36 million $ 195,922
Jan 16, 2024 $ 0.145
+4.10%
$ 68.18 million $ 328,685
Jan 15, 2024 $ 0.139
-3.93%
$ 65.35 million $ 219,130
Jan 14, 2024 $ 0.144
-0.03%
$ 68.02 million $ 125,882
Jan 13, 2024 $ 0.144
+5.82%
$ 68.04 million $ 117,626
Jan 12, 2024 $ 0.136
+0.15%
$ 64.29 million $ 115,176
Jan 11, 2024 $ 0.136
-0.94%
$ 64.31 million $ 94,956
Jan 10, 2024 $ 0.138
+5.46%
$ 64.92 million $ 111,153
Jan 9, 2024 $ 0.131
-6.78%
$ 61.56 million $ 116,891
Jan 8, 2024 $ 0.14
+22.73%
$ 66.02 million $ 94,128
Jan 7, 2024 $ 0.114
-4.34%
$ 53.8 million $ 96,568
Jan 6, 2024 $ 0.119
-6.59%
$ 56.23 million $ 109,723
Jan 5, 2024 $ 0.128
-1.82%
$ 60.16 million $ 79,534
Jan 4, 2024 $ 0.13
-5.02%
$ 61.23 million $ 99,842
Jan 3, 2024 $ 0.137
-2.94%
$ 64.47 million $ 90,645
Jan 2, 2024 $ 0.141
-9.81%
$ 66.44 million $ 89,912
Jan 1, 2024 $ 0.156
+1.23%
$ 73.69 million $ 108,661
Dec 31, 2023 $ 0.154
-18.96%
$ 72.8 million $ 127,772
Dec 30, 2023 $ 0.188
+5.26%
$ 88.69 million $ 101,825
Dec 29, 2023 $ 0.179
+3.44%
$ 84.3 million $ 172,422
Dec 28, 2023 $ 0.173
-11.90%
$ 81.5 million $ 96,567
Dec 27, 2023 $ 0.196
-2.84%
$ 92.38 million $ 68,743
Dec 26, 2023 $ 0.202
-0.44%
$ 95.13 million $ 84,982
Dec 25, 2023 $ 0.203
-2.58%
$ 95.59 million $ 75,712
Dec 24, 2023 $ 0.208
-3.46%
$ 98.12 million $ 56,666
Dec 23, 2023 $ 0.215
-1.24%
$ 101.56 million $ 62,280
Dec 22, 2023 $ 0.218
+2.37%
$ 102.76 million $ 62,637
Dec 21, 2023 $ 0.213
+9.17%
$ 100.38 million $ 38,459
Dec 20, 2023 $ 0.195
-2.38%
$ 91.95 million $ 41,209
Dec 19, 2023 $ 0.2
-8.29%
$ 94.22 million $ 39,384
Dec 18, 2023 $ 0.218
+0.02%
$ 102.89 million $ 55,168
Dec 17, 2023 $ 0.218
+4.11%
$ 102.96 million $ 59,009
Dec 16, 2023 $ 0.21
+5.00%
$ 98.97 million $ 46,031
Dec 15, 2023 $ 0.199
-7.77%
$ 93.94 million $ 58,627
Dec 14, 2023 $ 0.216
-1.11%
$ 101.9 million $ 79,942
Dec 13, 2023 $ 0.219
-18.89%
$ 103.35 million $ 111,483
Dec 12, 2023 $ 0.27
+2.24%
$ 127.37 million $ 75,188
Dec 11, 2023 $ 0.264
-11.98%
$ 124.57 million $ 35,257
Dec 10, 2023 $ 0.3
-1.87%
$ 141.53 million $ 22,651
Dec 9, 2023 $ 0.306
-0.27%
$ 144.22 million $ 38,226
Dec 8, 2023 $ 0.307
-5.19%
$ 144.61 million $ 38,644
Dec 7, 2023 $ 0.324
+0.67%
$ 152.53 million $ 30,293
Dec 6, 2023 $ 0.321
-0.64%
$ 151.52 million $ 33,233
Dec 5, 2023 $ 0.323
+3.86%
$ 152.1 million $ 44,144
Dec 4, 2023 $ 0.311
-6.09%
$ 146.45 million $ 22,670
Dec 3, 2023 $ 0.331
+0.79%
$ 155.94 million $ 21,689
Download