BG Trade Historical Data

BGT
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.131
-9.34%
$ -- $ 1.15 million
Jan 8 $ 0.144
+26.48%
$ 68.02 million $ 649,930
Jan 1 $ 0.119
-22.76%
$ 53.8 million $ 578,317
Dec 25 $ 0.188
-9.61%
$ 72.8 million $ 600,251
Dec 18 $ 0.215
-1.28%
$ 98.12 million $ 299,138
Dec 11 $ 0.21
-30.07%
$ 102.96 million $ 406,527
Dec 4 $ 0.306
-7.52%
$ 141.53 million $ 207,211
Nov 27 $ 0.331
-3.64%
$ 155.94 million $ 260,573
Nov 20 $ 0.367
-12.65%
$ 161.84 million $ 424,137
Nov 13 $ 0.417
-4.98%
$ 198.25 million $ 424,995
Nov 6 $ 0.438
-7.34%
$ 206.84 million $ 453,444
Oct 30 $ 0.491
-29.34%
$ 220.51 million $ 918,414
Oct 23 $ 0.695
+3.62%
$ 327.87 million $ 1.03 million
Oct 16 $ 0.671
-13.65%
$ 316.22 million $ 975,559
Oct 9 $ 0.8
-8.42%
$ 366.27 million $ 2.32 million
Oct 2 $ 0.888
+11.00%
$ 411.61 million $ 1.16 million
Sep 25 $ 0.798
+3.21%
$ 376.34 million $ 482,091
Sep 18 $ 0.79
-7.65%
$ 364.65 million $ 609,708
Sep 11 $ 0.876
-13.53%
$ 403.43 million $ 1.64 million
Sep 4 $ 0.992
-5.76%
$ 477.36 million $ 3.48 million
Aug 28 $ 1.05
-12.02%
$ 496.4 million $ 5.09 million
Aug 21 $ 1.13
-16.86%
$ 563.54 million $ 9.66 million
Aug 14 $ 1.32
-14.45%
$ 642.39 million $ 4.87 million
Download