BG Trade Historical Data

BGT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.328
+0.96%
$ 154.72 million $ 25,464
Dec 1, 2023 $ 0.325
-4.49%
$ 153.24 million $ 44,238
Nov 30, 2023 $ 0.34
+6.43%
$ 160.46 million $ 36,576
Nov 29, 2023 $ 0.32
+5.78%
$ 150.77 million $ 37,319
Nov 28, 2023 $ 0.302
+1.71%
$ 142.31 million $ 33,828
Nov 27, 2023 $ 0.297
-13.55%
$ 139.91 million $ 61,458
Nov 26, 2023 $ 0.343
-6.53%
$ 161.84 million $ 43,129
Nov 25, 2023 $ 0.367
+4.06%
$ 173.17 million $ 67,590
Nov 24, 2023 $ 0.353
-1.77%
$ 166.38 million $ 116,975
Nov 23, 2023 $ 0.359
-7.49%
$ 169.44 million $ 83,921
Nov 22, 2023 $ 0.389
+0.68%
$ 183.16 million $ 51,415
Nov 21, 2023 $ 0.386
-6.50%
$ 182.02 million $ 53,449
Nov 20, 2023 $ 0.413
-1.80%
$ 194.67 million $ 50,788
Nov 19, 2023 $ 0.421
+0.91%
$ 198.25 million $ 57,647
Nov 18, 2023 $ 0.417
-7.44%
$ 196.51 million $ 61,931
Nov 17, 2023 $ 0.451
+0.34%
$ 212.58 million $ 66,726
Nov 16, 2023 $ 0.449
+1.13%
$ 211.86 million $ 76,291
Nov 15, 2023 $ 0.445
+5.34%
$ 209.75 million $ 74,438
Nov 14, 2023 $ 0.422
+17.54%
$ 198.99 million $ 70,033
Nov 13, 2023 $ 0.359
-18.25%
$ 169.08 million $ 75,575
Nov 12, 2023 $ 0.439
+0.16%
$ 206.84 million $ 79,647
Nov 11, 2023 $ 0.438
-0.02%
$ 206.57 million $ 64,750
Nov 10, 2023 $ 0.44
-7.17%
$ 207.26 million $ 76,671
Nov 9, 2023 $ 0.474
-9.92%
$ 223.49 million $ 97,823
Nov 8, 2023 $ 0.527
+11.49%
$ 248.12 million $ 77,632
Nov 7, 2023 $ 0.473
-0.17%
$ 222.78 million $ 61,581
Nov 6, 2023 $ 0.473
+0.03%
$ 222.85 million $ 74,988
Nov 5, 2023 $ 0.468
-4.21%
$ 220.51 million $ 71,156
Nov 4, 2023 $ 0.491
-0.35%
$ 231.26 million $ 130,706
Nov 3, 2023 $ 0.492
-9.62%
$ 232.18 million $ 186,721
Nov 2, 2023 $ 0.535
-19.55%
$ 252.26 million $ 207,736
Nov 1, 2023 $ 0.663
-2.96%
$ 312.69 million $ 137,132
Oct 31, 2023 $ 0.683
-0.99%
$ 322.23 million $ 122,960
Oct 30, 2023 $ 0.69
-0.55%
$ 325.47 million $ 133,159
Oct 29, 2023 $ 0.695
-2.63%
$ 327.87 million $ 129,620
Oct 28, 2023 $ 0.714
-2.34%
$ 336.64 million $ 155,840
Oct 27, 2023 $ 0.731
+8.41%
$ 344.79 million $ 166,131
Oct 26, 2023 $ 0.675
+0.78%
$ 318.07 million $ 135,466
Oct 25, 2023 $ 0.669
-0.39%
$ 315.53 million $ 167,660
Oct 24, 2023 $ 0.672
+0.85%
$ 316.75 million $ 143,190
Oct 23, 2023 $ 0.666
-0.74%
$ 314.03 million $ 127,098
Oct 22, 2023 $ 0.671
-2.18%
$ 316.22 million $ 120,018
Oct 21, 2023 $ 0.687
+1.65%
$ 323.99 million $ 134,757
Oct 20, 2023 $ 0.676
-2.61%
$ 318.72 million $ 121,517
Oct 19, 2023 $ 0.694
-0.12%
$ 327.27 million $ 123,340
Oct 18, 2023 $ 0.695
+1.56%
$ 327.76 million $ 150,576
Oct 17, 2023 $ 0.685
-5.50%
$ 322.73 million $ 165,964
Oct 16, 2023 $ 0.724
-6.75%
$ 341.5 million $ 159,388
Oct 15, 2023 $ 0.777
-2.86%
$ 366.27 million $ 214,637
Oct 14, 2023 $ 0.8
+3.09%
$ 376.95 million $ 376,084