BG Trade Historical Data

BGT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.776
-4.27%
$ 365.88 million $ 335,296
Oct 12, 2023 $ 0.811
-7.52%
$ 382.26 million $ 390,037
Oct 11, 2023 $ 0.877
+0.18%
$ 413.25 million $ 364,476
Oct 10, 2023 $ 0.875
-0.01%
$ 412.51 million $ 401,986
Oct 9, 2023 $ 0.875
+0.18%
$ 412.33 million $ 457,012
Oct 8, 2023 $ 0.873
-1.65%
$ 411.61 million $ 377,453
Oct 7, 2023 $ 0.888
-2.26%
$ 418.53 million $ 365,897
Oct 6, 2023 $ 0.908
-3.98%
$ 428.19 million $ 296,124
Oct 5, 2023 $ 0.945
+11.54%
$ 445.67 million $ 284,292
Oct 4, 2023 $ 0.844
+4.82%
$ 398.14 million $ 59,435
Oct 3, 2023 $ 0.805
-0.67%
$ 379.7 million $ 86,530
Oct 2, 2023 $ 0.811
+1.37%
$ 382.22 million $ 63,952
Oct 1, 2023 $ 0.798
+1.97%
$ 376.34 million $ 79,394
Sep 30, 2023 $ 0.783
-3.31%
$ 368.97 million $ 54,666
Sep 29, 2023 $ 0.809
+4.88%
$ 381.61 million $ 81,722
Sep 28, 2023 $ 0.772
+0.14%
$ 363.89 million $ 80,784
Sep 27, 2023 $ 0.771
-2.40%
$ 363.37 million $ 64,969
Sep 26, 2023 $ 0.789
+3.99%
$ 371.12 million $ 63,630
Sep 25, 2023 $ 0.762
-1.49%
$ 359.22 million $ 56,927
Sep 24, 2023 $ 0.773
-1.78%
$ 364.65 million $ 86,223
Sep 23, 2023 $ 0.79
+7.68%
$ 372.63 million $ 109,742
Sep 22, 2023 $ 0.733
+5.53%
$ 345.6 million $ 74,619
Sep 21, 2023 $ 0.695
+2.27%
$ 327.47 million $ 113,249
Sep 20, 2023 $ 0.679
-18.33%
$ 320.04 million $ 156,878
Sep 19, 2023 $ 0.831
-0.24%
$ 391.86 million $ 71,122
Sep 18, 2023 $ 0.835
-2.46%
$ 393.53 million $ 84,097
Sep 17, 2023 $ 0.856
-2.27%
$ 403.43 million $ 157,649
Sep 16, 2023 $ 0.876
-1.78%
$ 412.8 million $ 104,624
Sep 15, 2023 $ 0.891
+3.94%
$ 420.19 million $ 119,171
Sep 14, 2023 $ 0.856
-7.72%
$ 403.76 million $ 100,007
Sep 13, 2023 $ 0.928
+3.04%
$ 437.32 million $ 200,449
Sep 12, 2023 $ 0.9
+0.45%
$ 424.3 million $ 557,938
Sep 11, 2023 $ 0.896
-11.51%
$ 422.44 million $ 560,566
Sep 10, 2023 $ 1.01
+2.50%
$ 477.36 million $ 536,674
Sep 9, 2023 $ 0.992
-8.34%
$ 467.81 million $ 626,377
Sep 8, 2023 $ 1.08
+0.70%
$ 510.17 million $ 531,688
Sep 7, 2023 $ 1.08
-0.59%
$ 506.97 million $ 478,057
Sep 6, 2023 $ 1.09
-1.44%
$ 512.08 million $ 589,802
Sep 5, 2023 $ 1.1
-1.54%
$ 519.41 million $ 643,865
Sep 4, 2023 $ 1.12
+6.22%
$ 527.26 million $ 609,282
Sep 3, 2023 $ 1.05
-11.10%
$ 496.4 million $ 708,876
Sep 2, 2023 $ 1.18
-1.19%
$ 558.21 million $ 686,637
Sep 1, 2023 $ 1.2
+8.01%
$ 565.05 million $ 762,248
Aug 31, 2023 $ 1.11
+7.86%
$ 521.88 million $ 757,429
Aug 30, 2023 $ 1.03
+11.43%
$ 484.2 million $ 712,202
Aug 29, 2023 $ 0.922
-11.27%
$ 434.79 million $ 779,227
Aug 28, 2023 $ 1.04
-13.16%
$ 489.98 million $ 679,638
Aug 27, 2023 $ 1.2
+5.48%
$ 563.54 million $ 853,377
Aug 26, 2023 $ 1.13
+2.36%
$ 533.86 million $ 760,767
Aug 25, 2023 $ 1.1
-18.35%
$ 516.6 million $ 1.51 million