BG Trade Historical Data

BGT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 1.34
-2.71%
$ 632.76 million $ 1.74 million
Aug 23, 2023 $ 1.37
-1.71%
$ 646.12 million $ 1.82 million
Aug 22, 2023 $ 1.39
-3.67%
$ 657.1 million $ 1.85 million
Aug 21, 2023 $ 1.44
+5.92%
$ 680.14 million $ 1.98 million
Aug 20, 2023 $ 1.36
+3.26%
$ 642.39 million $ 1.46 million
Aug 19, 2023 $ 1.32
+0.21%
$ 622.84 million $ 743,290
Aug 18, 2023 $ 1.32
-2.62%
$ 622.7 million $ 648,286
Aug 17, 2023 $ 1.36
-13.44%
$ 640.27 million $ 834,690
Aug 16, 2023 $ 1.57
+1.61%
$ 739.82 million $ 2.64 million
Download