World Oil Trust Fund Historical Data

WOTF2 Page 13
Download
Date Close Price change Market cap Trading volume
1:23 PM $0.00999
-0.03%
$-- $203,763
1:22 PM $0.00999
-0.02%
$-- $203,810
1:21 PM $0.01
-0.03%
$-- $204,035
1:20 PM $0.01
-0.01%
$-- $204,058
1:19 PM $0.01
+0.01%
$-- $204,005
1:18 PM $0.01
-0.08%
$-- $204,011
1:17 PM $0.01
-0.01%
$-- $204,104
1:16 PM $0.01
-0.04%
$-- $204,029
1:15 PM $0.01
-0.03%
$-- $204,308
1:14 PM $0.01
+0.00%
$-- $204,289
1:13 PM $0.01
-0.07%
$-- $204,261
1:12 PM $0.01
+0.54%
$-- $204,353
1:11 PM $0.00995
-0.07%
$-- $203,223
1:10 PM $0.00995
-0.04%
$-- $203,419
1:09 PM $0.00996
-0.01%
$-- $203,540
1:08 PM $0.00996
-0.05%
$-- $203,600
1:07 PM $0.00996
-0.02%
$-- $203,683
1:06 PM $0.00995
-0.07%
$-- $203,640
1:05 PM $0.00996
-0.07%
$-- $203,771
1:04 PM $0.00996
+0.02%
$-- $203,852
1:03 PM $0.00995
-0.04%
$-- $203,813
1:02 PM $0.00995
-0.08%
$-- $203,839
1:01 PM $0.00996
-0.01%
$-- $203,980
1:00 PM $0.00996
-0.11%
$-- $203,925
12:59 PM $0.00996
-0.06%
$-- $204,152
12:58 PM $0.00997
-0.07%
$-- $204,208
12:57 PM $0.00997
-0.02%
$-- $204,353
12:56 PM $0.00997
+0.00%
$-- $204,388
12:55 PM $0.00997
-0.09%
$-- $204,344
12:54 PM $0.00997
-0.06%
$-- $204,509
12:53 PM $0.00997
-0.04%
$-- $204,644
12:52 PM $0.00998
+0.00%
$-- $204,698
12:51 PM $0.00997
-0.01%
$-- $204,730
12:50 PM $0.00997
+0.00%
$-- $204,711
12:49 PM $0.00997
+0.01%
$-- $204,696
12:48 PM $0.00996
-0.01%
$-- $204,652
12:47 PM $0.00996
+0.01%
$-- $204,664
12:46 PM $0.00996
+0.01%
$-- $204,644
12:45 PM $0.00995
-0.03%
$-- $204,467
12:44 PM $0.00995
-0.06%
$-- $204,547
12:43 PM $0.00996
-0.04%
$-- $204,597
12:42 PM $0.00996
+0.02%
$-- $204,651
12:41 PM $0.00995
-0.01%
$-- $204,652
12:40 PM $0.00995
-0.06%
$-- $204,573
12:39 PM $0.00995
+0.00%
$-- $204,610
12:38 PM $0.00995
+0.02%
$-- $204,542
12:37 PM $0.00994
-0.01%
$-- $204,502
12:36 PM $0.00994
-0.07%
$-- $204,623
12:35 PM $0.00995
-0.01%
$-- $204,742
12:34 PM $0.00994
-0.03%
$-- $204,710