World Oil Trust Fund Historical Data

WOTF2 Page 18
Download
Date Close Price change Market cap Trading volume
12:09 PM $0.00988
+0.02%
$-- $204,560
12:08 PM $0.00988
+0.10%
$-- $204,680
12:07 PM $0.00988
+0.07%
$-- $204,615
12:06 PM $0.00988
+0.03%
$-- $204,583
12:05 PM $0.00988
+0.02%
$-- $204,641
12:04 PM $0.00988
+0.03%
$-- $204,784
12:03 PM $0.00988
+0.02%
$-- $204,865
12:02 PM $0.00988
+0.03%
$-- $204,794
12:01 PM $0.00988
+0.05%
$-- $204,849
12:00 PM $0.00988
+0.10%
$-- $204,835
11:59 AM $0.00986
+0.03%
$-- $204,636
11:58 AM $0.00986
+0.17%
$-- $204,693
11:57 AM $0.00985
+0.04%
$-- $204,484
11:56 AM $0.00985
+0.03%
$-- $204,539
11:55 AM $0.00985
+0.02%
$-- $204,444
11:54 AM $0.00984
-0.04%
$-- $204,427
11:53 AM $0.00984
+0.06%
$-- $204,443
11:52 AM $0.00983
-0.02%
$-- $204,292
11:51 AM $0.00983
+0.10%
$-- $204,354
11:50 AM $0.00981
-0.01%
$-- $204,029
11:49 AM $0.00981
+0.00%
$-- $203,989
11:48 AM $0.0098
-0.03%
$-- $203,824
11:47 AM $0.0098
-0.01%
$-- $203,857
11:46 AM $0.00979
+0.01%
$-- $203,795
11:45 AM $0.00979
-0.02%
$-- $203,759
11:44 AM $0.00979
-0.01%
$-- $203,804
11:43 AM $0.00978
+0.01%
$-- $203,753
11:42 AM $0.00978
-0.02%
$-- $203,730
11:41 AM $0.00978
-0.03%
$-- $203,741
11:40 AM $0.00977
+0.00%
$-- $203,726
11:39 AM $0.00977
-0.02%
$-- $203,672
11:38 AM $0.00977
-0.05%
$-- $203,653
11:37 AM $0.00977
-0.02%
$-- $203,797
11:36 AM $0.00977
-0.03%
$-- $203,773
11:35 AM $0.00977
-0.06%
$-- $203,801
11:34 AM $0.00977
-0.05%
$-- $203,824
11:33 AM $0.00977
+0.12%
$-- $203,862
11:32 AM $0.00976
-0.01%
$-- $203,559
11:31 AM $0.00975
-0.07%
$-- $203,484
11:30 AM $0.00975
+0.04%
$-- $203,557
11:29 AM $0.00975
+0.03%
$-- $203,439
11:28 AM $0.00974
+0.04%
$-- $203,372
11:27 AM $0.00974
+0.08%
$-- $203,308
11:26 AM $0.00972
-0.01%
$-- $203,094
11:25 AM $0.00972
+1.50%
$-- $202,103
11:24 AM $0.00957
+0.05%
$-- $199,080
11:23 AM $0.00956
+0.06%
$-- $198,881
11:22 AM $0.00955
-0.04%
$-- $198,662
11:21 AM $0.00955
+0.00%
$-- $198,752
11:20 AM $0.00955
-0.04%
$-- $198,742