World Oil Trust Fund Historical Data

WOTF2 Page 19
Download
Date Close Price change Market cap Trading volume
11:19 AM $0.00955
-0.02%
$-- $198,775
11:18 AM $0.00955
+0.02%
$-- $198,669
11:17 AM $0.00955
-0.07%
$-- $198,810
11:16 AM $0.00955
+0.01%
$-- $198,912
11:15 AM $0.00956
-0.03%
$-- $199,042
11:14 AM $0.00956
+0.02%
$-- $199,083
11:13 AM $0.00956
+0.13%
$-- $199,178
11:12 AM $0.00955
+0.10%
$-- $199,033
11:11 AM $0.00955
+0.13%
$-- $198,958
11:10 AM $0.00954
+0.03%
$-- $198,824
11:09 AM $0.00954
+0.08%
$-- $198,819
11:08 AM $0.00953
+0.15%
$-- $198,722
11:07 AM $0.00952
+0.00%
$-- $198,519
11:06 AM $0.00953
+0.04%
$-- $198,689
11:05 AM $0.00953
+0.04%
$-- $198,692
11:04 AM $0.00953
+0.06%
$-- $198,775
11:03 AM $0.00953
-0.02%
$-- $198,741
11:02 AM $0.00954
-0.01%
$-- $198,983
11:01 AM $0.00955
-0.02%
$-- $199,351
11:00 AM $0.00955
+0.05%
$-- $199,568
10:59 AM $0.00955
+0.07%
$-- $199,617
10:58 AM $0.00955
+0.09%
$-- $199,577
10:57 AM $0.00955
+0.09%
$-- $199,502
10:56 AM $0.00953
+0.10%
$-- $199,197
10:55 AM $0.00953
+0.12%
$-- $199,096
10:54 AM $0.00952
+0.10%
$-- $199,035
10:53 AM $0.00952
+0.05%
$-- $199,009
10:52 AM $0.00952
-0.06%
$-- $199,069
10:51 AM $0.00953
+0.10%
$-- $199,320
10:50 AM $0.00953
+0.01%
$-- $199,273
10:49 AM $0.00953
+0.07%
$-- $199,326
10:48 AM $0.00953
+0.10%
$-- $199,272
10:47 AM $0.00952
+0.02%
$-- $199,176
10:46 AM $0.00951
-0.04%
$-- $199,072
10:45 AM $0.00951
-0.12%
$-- $199,026
10:44 AM $0.00952
-0.02%
$-- $199,225
10:43 AM $0.00952
-0.03%
$-- $199,207
10:42 AM $0.00952
-0.04%
$-- $199,320
10:41 AM $0.00952
-0.04%
$-- $199,377
10:40 AM $0.00952
-0.08%
$-- $199,408
10:39 AM $0.00953
-0.09%
$-- $199,627
10:38 AM $0.00954
+0.03%
$-- $199,838
10:37 AM $0.00953
+0.02%
$-- $199,759
10:36 AM $0.00952
-0.05%
$-- $199,725
10:35 AM $0.00953
-0.03%
$-- $199,847
10:34 AM $0.00952
+0.00%
$-- $199,814
10:33 AM $0.00952
-0.01%
$-- $199,811
10:32 AM $0.00952
-0.08%
$-- $199,797
10:31 AM $0.00952
-0.07%
$-- $199,948
10:30 AM $0.00953
-0.03%
$-- $200,016