World Oil Trust Fund Historical Data

WOTF2 Page 20
Download
Date Close Price change Market cap Trading volume
10:29 AM $0.00953
-0.02%
$-- $200,103
10:28 AM $0.00953
-0.04%
$-- $200,068
10:27 AM $0.00953
-0.07%
$-- $200,137
10:26 AM $0.00953
-0.05%
$-- $200,301
10:25 AM $0.00953
+0.10%
$-- $200,443
10:24 AM $0.00952
-0.04%
$-- $200,187
10:23 AM $0.00952
-0.04%
$-- $200,250
10:22 AM $0.00952
+0.00%
$-- $200,313
10:21 AM $0.00952
-0.02%
$-- $200,312
10:20 AM $0.00952
-0.01%
$-- $200,300
10:19 AM $0.00951
-0.02%
$-- $200,207
10:18 AM $0.00951
-0.02%
$-- $200,255
10:17 AM $0.00951
-0.01%
$-- $200,195
10:16 AM $0.00951
-0.03%
$-- $200,285
10:15 AM $0.00951
-0.09%
$-- $200,289
10:14 AM $0.00952
+0.02%
$-- $200,377
10:13 AM $0.00951
-0.03%
$-- $200,242
10:12 AM $0.0095
-0.08%
$-- $200,135
10:11 AM $0.00951
-0.01%
$-- $200,282
10:10 AM $0.00951
+0.04%
$-- $200,258
10:09 AM $0.0095
-0.01%
$-- $200,143
10:08 AM $0.0095
+0.07%
$-- $200,135
10:07 AM $0.00949
+0.02%
$-- $199,938
10:06 AM $0.00948
-0.02%
$-- $199,950
10:05 AM $0.00948
-0.06%
$-- $199,893
10:04 AM $0.00948
+0.11%
$-- $199,945
10:03 AM $0.00946
+0.04%
$-- $199,586
10:02 AM $0.00946
+0.00%
$-- $199,485
10:01 AM $0.00945
-0.04%
$-- $199,502
10:00 AM $0.00945
+0.00%
$-- $199,577
9:59 AM $0.00945
-0.03%
$-- $199,544
9:58 AM $0.00945
+0.00%
$-- $199,537
9:57 AM $0.00945
-0.08%
$-- $199,566
9:56 AM $0.00946
+0.03%
$-- $199,722
9:55 AM $0.00945
-0.06%
$-- $199,654
9:54 AM $0.00945
-0.09%
$-- $199,713
9:53 AM $0.00946
-0.06%
$-- $199,822
9:52 AM $0.00946
+0.05%
$-- $199,960
9:51 AM $0.00945
+0.06%
$-- $199,853
9:50 AM $0.00944
+0.01%
$-- $199,657
9:49 AM $0.00944
+0.00%
$-- $199,595
9:48 AM $0.00944
-0.06%
$-- $199,705
9:47 AM $0.00945
+0.04%
$-- $199,969
9:46 AM $0.00945
+0.00%
$-- $200,026
9:45 AM $0.00946
+0.06%
$-- $200,229
9:44 AM $0.00946
-0.02%
$-- $200,255
9:43 AM $0.00947
+0.03%
$-- $200,427
9:42 AM $0.00947
-0.06%
$-- $200,465
9:41 AM $0.00948
-0.04%
$-- $200,712
9:40 AM $0.00949
+0.05%
$-- $200,959