World Oil Trust Fund Historical Data

WOTF2 Page 21
Download
Date Close Price change Market cap Trading volume
9:39 AM $0.00949
+0.14%
$-- $200,956
9:38 AM $0.00948
-0.04%
$-- $200,764
9:37 AM $0.00949
+0.00%
$-- $200,935
9:36 AM $0.00949
+0.08%
$-- $201,114
9:35 AM $0.00948
-0.01%
$-- $200,943
9:34 AM $0.00949
+0.26%
$-- $200,944
9:33 AM $0.00947
+0.02%
$-- $200,567
9:32 AM $0.00947
+0.02%
$-- $200,661
9:31 AM $0.00947
+0.06%
$-- $200,759
9:30 AM $0.00947
+0.06%
$-- $200,732
9:29 AM $0.00947
+0.08%
$-- $200,805
9:28 AM $0.00946
+0.04%
$-- $200,688
9:27 AM $0.00946
+0.04%
$-- $200,744
9:26 AM $0.00946
+0.08%
$-- $200,808
9:25 AM $0.00946
+0.05%
$-- $200,756
9:24 AM $0.00946
+0.07%
$-- $200,741
9:23 AM $0.00945
+0.05%
$-- $200,696
9:22 AM $0.00945
+0.01%
$-- $200,764
9:21 AM $0.00946
+0.07%
$-- $200,875
9:20 AM $0.00946
+0.01%
$-- $200,872
9:19 AM $0.00946
+0.08%
$-- $200,890
9:18 AM $0.00946
+0.04%
$-- $200,901
9:17 AM $0.00946
+0.00%
$-- $200,966
9:16 AM $0.00946
+0.03%
$-- $201,155
9:15 AM $0.00946
+0.06%
$-- $201,266
9:14 AM $0.00946
+0.05%
$-- $201,277
9:13 AM $0.00946
+0.09%
$-- $201,275
9:12 AM $0.00946
+0.01%
$-- $201,221
9:11 AM $0.00946
+0.04%
$-- $201,337
9:10 AM $0.00946
+0.05%
$-- $201,230
9:09 AM $0.00946
-0.02%
$-- $201,215
9:08 AM $0.00946
-0.04%
$-- $201,255
9:07 AM $0.00946
-0.03%
$-- $201,346
9:06 AM $0.00946
+0.00%
$-- $201,398
9:05 AM $0.00946
+0.00%
$-- $201,362
9:04 AM $0.00945
-0.04%
$-- $201,308
9:03 AM $0.00946
+0.02%
$-- $201,474
9:02 AM $0.00945
-0.01%
$-- $201,327
9:01 AM $0.00946
-0.03%
$-- $201,415
9:00 AM $0.00946
-0.09%
$-- $201,476
8:59 AM $0.00946
-0.01%
$-- $201,591
8:58 AM $0.00946
+0.02%
$-- $201,521
8:57 AM $0.00945
+0.00%
$-- $201,449
8:56 AM $0.00945
+0.00%
$-- $201,461
8:55 AM $0.00945
-0.05%
$-- $201,372
8:54 AM $0.00945
-0.07%
$-- $201,417
8:53 AM $0.00945
+0.04%
$-- $201,497
8:52 AM $0.00944
+0.03%
$-- $201,378
8:51 AM $0.00944
-0.01%
$-- $201,340
8:50 AM $0.00944
+0.00%
$-- $201,458