World Oil Trust Fund Historical Data

WOTF2 Page 22
Download
Date Close Price change Market cap Trading volume
8:49 AM $0.00944
-0.13%
$-- $201,473
8:48 AM $0.00945
+0.01%
$-- $201,675
8:47 AM $0.00945
-0.01%
$-- $201,633
8:46 AM $0.00944
-0.03%
$-- $201,597
8:45 AM $0.00944
+0.02%
$-- $201,512
8:44 AM $0.00944
-0.03%
$-- $201,491
8:43 AM $0.00944
-0.08%
$-- $201,500
8:42 AM $0.00944
-0.03%
$-- $201,528
8:41 AM $0.00944
-0.30%
$-- $201,426
8:40 AM $0.00946
-0.02%
$-- $201,935
8:39 AM $0.00946
+0.00%
$-- $201,974
8:38 AM $0.00946
+0.02%
$-- $201,973
8:37 AM $0.00945
-0.14%
$-- $201,854
8:36 AM $0.00946
-0.07%
$-- $202,166
8:35 AM $0.00947
+0.14%
$-- $202,211
8:34 AM $0.00945
-0.05%
$-- $201,944
8:33 AM $0.00945
+0.00%
$-- $201,985
8:32 AM $0.00945
+0.02%
$-- $201,990
8:31 AM $0.00944
-0.06%
$-- $201,872
8:30 AM $0.00945
-0.01%
$-- $201,984
8:29 AM $0.00944
+0.01%
$-- $201,993
8:28 AM $0.00944
+0.00%
$-- $201,936
8:27 AM $0.00944
+0.01%
$-- $201,903
8:26 AM $0.00943
+0.03%
$-- $201,885
8:25 AM $0.00943
-0.03%
$-- $201,737
8:24 AM $0.00943
-0.03%
$-- $201,810
8:23 AM $0.00943
-0.01%
$-- $201,870
8:22 AM $0.00943
-0.07%
$-- $201,886
8:21 AM $0.00943
+0.04%
$-- $201,924
8:20 AM $0.00942
-0.02%
$-- $201,853
Download