World Oil Trust Fund Historical Data

WOTF2 Page 3
Download
Date Close Price change Market cap Trading volume
12:37 PM $0.00994
-0.01%
$-- $204,502
12:36 PM $0.00994
-0.07%
$-- $204,623
12:35 PM $0.00995
-0.01%
$-- $204,742
12:34 PM $0.00994
-0.03%
$-- $204,710
12:33 PM $0.00995
-0.03%
$-- $204,833
12:32 PM $0.00994
+0.01%
$-- $204,804
12:31 PM $0.00994
+0.03%
$-- $204,851
12:30 PM $0.00994
+0.03%
$-- $204,741
12:29 PM $0.00994
+0.10%
$-- $204,905
12:28 PM $0.00993
+0.04%
$-- $204,656
12:27 PM $0.00993
+0.06%
$-- $204,675
12:26 PM $0.00993
+0.08%
$-- $204,667
12:25 PM $0.00992
+0.11%
$-- $204,618
12:24 PM $0.00992
+0.09%
$-- $204,497
12:23 PM $0.00991
+0.04%
$-- $204,474
12:22 PM $0.00992
+0.12%
$-- $204,584
12:21 PM $0.00991
+0.04%
$-- $204,393
12:20 PM $0.00991
+0.12%
$-- $204,444
12:19 PM $0.0099
+0.06%
$-- $204,244
12:18 PM $0.00989
+0.00%
$-- $204,251
12:17 PM $0.0099
+0.07%
$-- $204,454
12:16 PM $0.0099
+0.01%
$-- $204,480
12:15 PM $0.0099
+0.06%
$-- $204,576
12:14 PM $0.0099
+0.13%
$-- $204,632
12:13 PM $0.00989
+0.07%
$-- $204,466
12:12 PM $0.00988
+0.06%
$-- $204,397
12:11 PM $0.00988
+0.01%
$-- $204,436
12:10 PM $0.00988
+0.05%
$-- $204,537
12:09 PM $0.00988
+0.02%
$-- $204,560
12:08 PM $0.00988
+0.10%
$-- $204,680
12:07 PM $0.00988
+0.07%
$-- $204,615
12:06 PM $0.00988
+0.03%
$-- $204,583
12:05 PM $0.00988
+0.02%
$-- $204,641
12:04 PM $0.00988
+0.03%
$-- $204,784
12:03 PM $0.00988
+0.02%
$-- $204,865
12:02 PM $0.00988
+0.03%
$-- $204,794
12:01 PM $0.00988
+0.05%
$-- $204,849
12:00 PM $0.00988
+0.10%
$-- $204,835
11:59 AM $0.00986
+0.03%
$-- $204,636
11:58 AM $0.00986
+0.17%
$-- $204,693
11:57 AM $0.00985
+0.04%
$-- $204,484
11:56 AM $0.00985
+0.03%
$-- $204,539
11:55 AM $0.00985
+0.02%
$-- $204,444
11:54 AM $0.00984
-0.04%
$-- $204,427
11:53 AM $0.00984
+0.06%
$-- $204,443
11:52 AM $0.00983
-0.02%
$-- $204,292
11:51 AM $0.00983
+0.10%
$-- $204,354
11:50 AM $0.00981
-0.01%
$-- $204,029
11:49 AM $0.00981
+0.00%
$-- $203,989
11:48 AM $0.0098
-0.03%
$-- $203,824