World Oil Trust Fund Historical Data

WOTF2 Page 9
Download
Date Close Price change Market cap Trading volume
1:01 PM $0.00996
-0.01%
$-- $203,980
1:00 PM $0.00996
-0.11%
$-- $203,925
12:59 PM $0.00996
-0.06%
$-- $204,152
12:58 PM $0.00997
-0.07%
$-- $204,208
12:57 PM $0.00997
-0.02%
$-- $204,353
12:56 PM $0.00997
+0.00%
$-- $204,388
12:55 PM $0.00997
-0.09%
$-- $204,344
12:54 PM $0.00997
-0.06%
$-- $204,509
12:53 PM $0.00997
-0.04%
$-- $204,644
12:52 PM $0.00998
+0.00%
$-- $204,698
12:51 PM $0.00997
-0.01%
$-- $204,730
12:50 PM $0.00997
+0.00%
$-- $204,711
12:49 PM $0.00997
+0.01%
$-- $204,696
12:48 PM $0.00996
-0.01%
$-- $204,652
12:47 PM $0.00996
+0.01%
$-- $204,664
12:46 PM $0.00996
+0.01%
$-- $204,644
12:45 PM $0.00995
-0.03%
$-- $204,467
12:44 PM $0.00995
-0.06%
$-- $204,547
12:43 PM $0.00996
-0.04%
$-- $204,597
12:42 PM $0.00996
+0.02%
$-- $204,651
12:41 PM $0.00995
-0.01%
$-- $204,652
12:40 PM $0.00995
-0.06%
$-- $204,573
12:39 PM $0.00995
+0.00%
$-- $204,610
12:38 PM $0.00995
+0.02%
$-- $204,542
12:37 PM $0.00994
-0.01%
$-- $204,502
12:36 PM $0.00994
-0.07%
$-- $204,623
12:35 PM $0.00995
-0.01%
$-- $204,742
12:34 PM $0.00994
-0.03%
$-- $204,710
12:33 PM $0.00995
-0.03%
$-- $204,833
12:32 PM $0.00994
+0.01%
$-- $204,804
12:31 PM $0.00994
+0.03%
$-- $204,851
12:30 PM $0.00994
+0.03%
$-- $204,741
12:29 PM $0.00994
+0.10%
$-- $204,905
12:28 PM $0.00993
+0.04%
$-- $204,656
12:27 PM $0.00993
+0.06%
$-- $204,675
12:26 PM $0.00993
+0.08%
$-- $204,667
12:25 PM $0.00992
+0.11%
$-- $204,618
12:24 PM $0.00992
+0.09%
$-- $204,497
12:23 PM $0.00991
+0.04%
$-- $204,474
12:22 PM $0.00992
+0.12%
$-- $204,584
12:21 PM $0.00991
+0.04%
$-- $204,393
12:20 PM $0.00991
+0.12%
$-- $204,444
12:19 PM $0.0099
+0.06%
$-- $204,244
12:18 PM $0.00989
+0.00%
$-- $204,251
12:17 PM $0.0099
+0.07%
$-- $204,454
12:16 PM $0.0099
+0.01%
$-- $204,480
12:15 PM $0.0099
+0.06%
$-- $204,576
12:14 PM $0.0099
+0.13%
$-- $204,632
12:13 PM $0.00989
+0.07%
$-- $204,466
12:12 PM $0.00988
+0.06%
$-- $204,397