World Oil Trust Fund Historical Data

WOTF2
Download
Date Close Price change Market cap Trading volume
2:16 PM $0.00997
+0.01%
$-- $201,314
2:15 PM $0.00996
-0.01%
$-- $201,191
2:14 PM $0.00996
+0.04%
$-- $201,289
2:13 PM $0.00996
+0.09%
$-- $201,307
2:12 PM $0.00995
+0.00%
$-- $201,262
2:11 PM $0.00996
-0.02%
$-- $201,410
2:10 PM $0.00997
+0.02%
$-- $201,609
2:09 PM $0.00997
+0.04%
$-- $201,652
2:08 PM $0.00996
+0.00%
$-- $201,564
2:07 PM $0.00996
-0.03%
$-- $201,461
2:06 PM $0.00996
-0.13%
$-- $201,662
2:05 PM $0.00997
+0.00%
$-- $201,916
2:04 PM $0.00996
+0.08%
$-- $201,802
2:03 PM $0.00995
-0.07%
$-- $201,592
2:02 PM $0.00995
-0.03%
$-- $201,732
2:01 PM $0.00996
-0.12%
$-- $201,947
2:00 PM $0.00997
-0.03%
$-- $202,254
1:59 PM $0.00997
-0.08%
$-- $202,240
1:58 PM $0.00997
-0.04%
$-- $202,438
1:57 PM $0.00998
+0.02%
$-- $202,552
1:56 PM $0.00997
-0.05%
$-- $202,437
1:55 PM $0.00997
-0.01%
$-- $202,476
1:54 PM $0.00997
-0.06%
$-- $202,448
1:53 PM $0.00997
-0.03%
$-- $202,587
1:52 PM $0.00997
-0.03%
$-- $202,639
1:51 PM $0.00998
+0.06%
$-- $202,691
1:50 PM $0.00996
+0.06%
$-- $202,381
1:49 PM $0.00995
-0.10%
$-- $202,166
1:48 PM $0.00995
+0.03%
$-- $202,230
1:47 PM $0.00995
-0.03%
$-- $202,180
1:46 PM $0.00994
+0.02%
$-- $202,064
1:45 PM $0.00994
-0.05%
$-- $202,062
1:44 PM $0.00994
+0.01%
$-- $202,143
1:43 PM $0.00993
-0.07%
$-- $202,032
1:42 PM $0.00994
-0.14%
$-- $202,163
1:41 PM $0.00995
-0.12%
$-- $202,397
1:40 PM $0.00996
+0.07%
$-- $202,553
1:39 PM $0.00995
+0.02%
$-- $202,529
1:38 PM $0.00995
-0.05%
$-- $202,492
1:37 PM $0.00995
-0.13%
$-- $202,426
1:36 PM $0.00996
-0.21%
$-- $202,735
1:35 PM $0.00999
-0.09%
$-- $203,341
1:34 PM $0.00999
-0.04%
$-- $203,489
1:33 PM $0.00999
-0.06%
$-- $203,381
1:32 PM $0.00999
+0.05%
$-- $203,507
1:31 PM $0.00998
-0.07%
$-- $203,323
1:30 PM $0.00999
-0.07%
$-- $203,475
1:29 PM $0.00999
-0.02%
$-- $203,560
1:28 PM $0.00999
-0.01%
$-- $203,543
1:27 PM $0.00999
+0.03%
$-- $203,566
Download