Vortexa Historical Data

VOA
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00021
-15.22%
$ -- $ 64
Jan 2025 $ 0.00025
-66.87%
$ 3,367 $ 737
Dec 2024 $ 0.000832
-49.85%
$ 9,805 $ 5,984
Nov 2024 $ 0.00126
+1,186.86%
$ 20,196 $ 4,806
Oct 2024 $ 0.000103
-30.46%
$ 1,116 $ 309
Sep 2024 $ 0.000149
+30.48%
$ 1,575 $ 398
Aug 2024 $ 0.000114
-45.01%
$ 1,113 $ 392
Jul 2024 $ 0.000207
-64.01%
$ 1,849 $ 1,726
Jun 2024 $ 0.000575
-53.58%
$ 4,420 $ 1,235
May 2024 $ 0.00124
-63.92%
$ 8,015 $ 3,462
Apr 2024 $ 0.00343
-67.69%
$ 15,121 $ 9,049
Download