Vortexa Historical Data

VOA
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00021
-2.92%
$ -- $ 38
Jan 27 $ 0.000217
-14.18%
$ 2,960 $ 123
Jan 20 $ 0.000267
-12.76%
$ 3,416 $ 95
Jan 13 $ 0.000323
+7.23%
$ 4,101 $ 85
Jan 6 $ 0.000313
-22.51%
$ 3,971 $ 128
Dec 30 $ 0.000407
-56.28%
$ 5,289 $ 412
Dec 23 $ 0.000945
-21.64%
$ 12,038 $ 283
Dec 16 $ 0.00132
-6.65%
$ 15,322 $ 985
Dec 9 $ 0.00147
+2.22%
$ 17,764 $ 3,292
Dec 2 $ 0.00177
-39.59%
$ 17,853 $ 824
Nov 25 $ 0.00291
+71.46%
$ 35,408 $ 1,008
Nov 18 $ 0.00244
+2,912.96%
$ 20,429 $ 896
Nov 11 $ 0.0000853
-2.35%
$ 957 $ 42
Nov 4 $ 0.0000868
-3.00%
$ 1,017 $ 2,655
Oct 28 $ 0.0000896
-25.76%
$ 1,025 $ 47
Oct 21 $ 0.00012
+12.33%
$ 1,364 $ 75
Oct 14 $ 0.000107
+2.39%
$ 1,195 $ 48
Oct 7 $ 0.000106
-23.75%
$ 1,147 $ 77
Sep 30 $ 0.000136
-10.75%
$ 1,499 $ 73
Sep 23 $ 0.000178
+44.31%
$ 1,614 $ 97
Sep 16 $ 0.000126
-33.33%
$ 1,280 $ 75
Sep 9 $ 0.000193
-0.26%
$ 1,917 $ 64
Sep 2 $ 0.000188
+71.24%
$ 1,944 $ 80
Aug 26 $ 0.00011
-17.37%
$ 1,076 $ 85
Aug 19 $ 0.00014
+9.59%
$ 1,276 $ 69
Aug 12 $ 0.000149
+5.71%
$ 1,207 $ 66
Aug 5 $ 0.000145
-13.40%
$ 1,303 $ 86
Jul 29 $ 0.000171
-19.44%
$ 1,516 $ 99
Jul 22 $ 0.000209
-24.91%
$ 1,872 $ 105
Jul 15 $ 0.000298
-7.62%
$ 2,380 $ 142
Jul 8 $ 0.000312
-40.30%
$ 2,663 $ 1,131
Jul 1 $ 0.000513
-10.73%
$ 4,167 $ 209
Jun 24 $ 0.000559
+52.68%
$ 4,420 $ 162
Jun 17 $ 0.000565
-23.41%
$ -- $ 178
Jun 10 $ 0.00083
-21.63%
$ 5,254 $ 285
Jun 3 $ 0.00107
-24.49%
$ 7,243 $ 395
May 27 $ 0.00143
+23.62%
$ 9,343 $ 403
May 20 $ 0.000858
-49.13%
$ 7,227 $ 615
May 13 $ 0.00211
-41.45%
$ 10,150 $ 697
May 6 $ 0.00327
-5.55%
$ 20,426 $ 756
Apr 29 $ 0.00376
+29.81%
$ 15,261 $ 885
Apr 22 $ 0.003
-46.57%
$ 12,767 $ 1,812
Apr 15 $ 0.00616
-23.27%
$ 24,757 $ 1,894
Apr 8 $ 0.00801
-15.62%
$ 32,644 $ 2,362
Apr 1 $ 0.00937
-11.83%
$ 34,961 $ 1,446
Download