Vortexa Historical Data

VOA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000188
-0.70%
$ 1,873 $ 11
Sep 6, 2024 $ 0.000189
-3.42%
$ 1,881 $ 11
Sep 5, 2024 $ 0.000196
+24.01%
$ 1,942 $ 22
Sep 4, 2024 $ 0.000158
-1.91%
$ 1,561 $ 7
Sep 3, 2024 $ 0.000161
+9.28%
$ 1,586 $ 14
Sep 2, 2024 $ 0.000147
+34.12%
$ 1,447 $ 15
Sep 1, 2024 $ 0.00011
-3.75%
$ 1,076 $ 6
Aug 31, 2024 $ 0.000114
-9.89%
$ 1,113 $ 14
Aug 30, 2024 $ 0.000126
-9.94%
$ 1,231 $ 23
Aug 29, 2024 $ 0.00014
+3.17%
$ 1,362 $ 13
Aug 28, 2024 $ 0.000136
-0.67%
$ 1,315 $ 8
Aug 27, 2024 $ 0.000137
+4.86%
$ 1,320 $ 14
Aug 26, 2024 $ 0.00013
-1.89%
$ 1,256 $ 6
Aug 25, 2024 $ 0.000133
-5.38%
$ 1,276 $ 9
Aug 24, 2024 $ 0.00014
+4.48%
$ 1,344 $ 8
Aug 23, 2024 $ 0.000134
-2.85%
$ 1,283 $ 12
Aug 22, 2024 $ 0.000139
-3.65%
$ 1,321 $ 8
Aug 21, 2024 $ 0.000144
+14.24%
$ 1,367 $ 22
Aug 20, 2024 $ 0.000126
+2.15%
$ 1,194 $ 10
Aug 19, 2024 $ 0.000123
-3.64%
$ 1,166 $ 9
Aug 18, 2024 $ 0.000128
-14.17%
$ 1,207 $ 16
Aug 17, 2024 $ 0.000149
-1.30%
$ 1,402 $ 10
Aug 16, 2024 $ 0.000151
+16.82%
$ 1,416 $ 16
Aug 15, 2024 $ 0.000129
+2.08%
$ 1,209 $ 10
Aug 14, 2024 $ 0.000127
-1.89%
$ 1,187 $ 8
Aug 13, 2024 $ 0.00013
-4.93%
$ 1,206 $ 15
Aug 12, 2024 $ 0.000136
-3.22%
$ 1,264 $ 9
Aug 11, 2024 $ 0.000141
-2.81%
$ 1,303 $ 7
Aug 10, 2024 $ 0.000145
-14.74%
$ 1,337 $ 20
Aug 9, 2024 $ 0.00017
-10.47%
$ 1,564 $ 14
Aug 8, 2024 $ 0.000189
+13.10%
$ 1,733 $ 20
Aug 7, 2024 $ 0.000167
-1.41%
$ 1,527 $ 7
Aug 6, 2024 $ 0.00017
+2.64%
$ 1,544 $ 10
Aug 5, 2024 $ 0.000165
-1.30%
$ 1,501 $ 16
Aug 4, 2024 $ 0.000168
-1.87%
$ 1,516 $ 7
Aug 3, 2024 $ 0.000171
-10.41%
$ 1,540 $ 24
Aug 2, 2024 $ 0.00019
-10.80%
$ 1,708 $ 15
Aug 1, 2024 $ 0.000212
+2.63%
$ 1,903 $ 15
Jul 31, 2024 $ 0.000207
+9.77%
$ 1,849 $ 15
Jul 30, 2024 $ 0.000188
-6.34%
$ 1,679 $ 15
Jul 29, 2024 $ 0.000201
-5.06%
$ 1,785 $ 14
Jul 28, 2024 $ 0.000212
+0.99%
$ 1,872 $ 11
Jul 27, 2024 $ 0.000209
-9.53%
$ 1,840 $ 24
Jul 26, 2024 $ 0.000232
+0.57%
$ 2,029 $ 10
Jul 25, 2024 $ 0.000231
-4.68%
$ 2,008 $ 14
Jul 24, 2024 $ 0.000242
-1.81%
$ 2,097 $ 11
Jul 23, 2024 $ 0.000246
-1.97%
$ 2,126 $ 28
Jul 22, 2024 $ 0.000251
-10.04%
$ 2,152 $ 17
Jul 21, 2024 $ 0.000279
-6.64%
$ 2,380 $ 19
Jul 20, 2024 $ 0.000298
-1.64%
$ 2,533 $ 10