Vortexa Historical Data

VOA Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00115
+34.36%
$ 7,227 $ 90
May 25, 2024 $ 0.000858
-23.05%
$ 5,343 $ 133
May 24, 2024 $ 0.00112
-6.03%
$ 6,897 $ 65
May 23, 2024 $ 0.00119
-9.45%
$ 7,295 $ 128
May 22, 2024 $ 0.00131
-23.13%
$ 8,013 $ 197
May 21, 2024 $ 0.00171
-1.25%
$ 10,405 $ 43
May 20, 2024 $ 0.00173
+2.30%
$ 10,460 $ 50
May 19, 2024 $ 0.00169
-20.16%
$ 10,150 $ 107
May 18, 2024 $ 0.00211
-11.66%
$ 12,624 $ 206
May 17, 2024 $ 0.00239
-7.29%
$ 14,193 $ 55
May 16, 2024 $ 0.00258
-24.44%
$ 15,198 $ 153
May 15, 2024 $ 0.00341
-6.33%
$ 19,915 $ 88
May 14, 2024 $ 0.00364
-3.18%
$ 21,048 $ 49
May 13, 2024 $ 0.00376
+4.31%
$ 21,523 $ 147
May 12, 2024 $ 0.00361
+10.22%
$ 20,426 $ 192
May 11, 2024 $ 0.00327
-2.75%
$ 18,341 $ 126
May 10, 2024 $ 0.00336
+4.79%
$ 14,819 $ 124
May 9, 2024 $ 0.00321
-1.36%
$ 14,143 $ 105
May 8, 2024 $ 0.00325
-2.65%
$ 14,336 $ 108
May 7, 2024 $ 0.00334
-11.45%
$ 14,723 $ 173
May 6, 2024 $ 0.00367
+6.08%
$ 16,186 $ 120
May 5, 2024 $ 0.00346
-7.94%
$ 15,261 $ 118
May 4, 2024 $ 0.00376
-5.86%
$ 16,576 $ 187
May 3, 2024 $ 0.004
-3.57%
$ 17,608 $ 64
May 2, 2024 $ 0.00415
+6.14%
$ 18,266 $ 203
May 1, 2024 $ 0.00389
+13.37%
$ 17,214 $ 148
Apr 30, 2024 $ 0.00343
+19.53%
$ 15,121 $ 215
Apr 29, 2024 $ 0.00287
-0.92%
$ 12,652 $ 68
Apr 28, 2024 $ 0.0029
-3.48%
$ 12,767 $ 116
Apr 27, 2024 $ 0.003
-2.34%
$ 13,229 $ 150
Apr 26, 2024 $ 0.00307
-3.32%
$ 13,546 $ 152
Apr 25, 2024 $ 0.00318
-22.67%
$ 14,011 $ 667
Apr 24, 2024 $ 0.00411
-19.38%
$ 18,117 $ 320
Apr 23, 2024 $ 0.0051
-6.57%
$ 22,472 $ 170
Apr 22, 2024 $ 0.00551
-1.90%
$ 24,288 $ 352
Apr 21, 2024 $ 0.00562
-8.73%
$ 24,757 $ 163
Apr 20, 2024 $ 0.00616
-1.99%
$ 27,128 $ 203
Apr 19, 2024 $ 0.00628
-12.57%
$ 27,316 $ 380
Apr 18, 2024 $ 0.00719
-8.99%
$ 30,838 $ 469
Apr 17, 2024 $ 0.00792
-1.00%
$ 33,554 $ 41
Apr 16, 2024 $ 0.008
-0.42%
$ 33,451 $ 409
Apr 15, 2024 $ 0.00804
+0.17%
$ 33,140 $ 393
Apr 14, 2024 $ 0.00803
+0.22%
$ 32,644 $ 441
Apr 13, 2024 $ 0.00801
-3.86%
$ 32,119 $ 640
Apr 12, 2024 $ 0.00833
-17.98%
$ 32,934 $ 454
Apr 11, 2024 $ 0.0101
+1.51%
$ 39,669 $ 395
Apr 10, 2024 $ 0.01
+2.12%
$ 38,520 $ 243
Apr 9, 2024 $ 0.00979
+1.98%
$ 37,176 $ 377
Apr 8, 2024 $ 0.0096
+1.14%
$ 35,908 $ 253
Apr 7, 2024 $ 0.0095
+1.37%
$ 34,961 $ 532