Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vortexa Historical Data

VOA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.00115
+34.36%
$7,227 $90
May 25, 2024 $0.000858
-23.05%
$5,343 $133
May 24, 2024 $0.00112
-6.03%
$6,897 $65
May 23, 2024 $0.00119
-9.45%
$7,295 $128
May 22, 2024 $0.00131
-23.13%
$8,013 $197
May 21, 2024 $0.00171
-1.25%
$10,405 $43
May 20, 2024 $0.00173
+2.30%
$10,460 $50
May 19, 2024 $0.00169
-20.16%
$10,150 $107
May 18, 2024 $0.00211
-11.66%
$12,624 $206
May 17, 2024 $0.00239
-7.29%
$14,193 $55
May 16, 2024 $0.00258
-24.44%
$15,198 $153
May 15, 2024 $0.00341
-6.33%
$19,915 $88
May 14, 2024 $0.00364
-3.18%
$21,048 $49
May 13, 2024 $0.00376
+4.31%
$21,523 $147
May 12, 2024 $0.00361
+10.22%
$20,426 $192
May 11, 2024 $0.00327
-2.75%
$18,341 $126
May 10, 2024 $0.00336
+4.79%
$14,819 $124
May 9, 2024 $0.00321
-1.36%
$14,143 $105
May 8, 2024 $0.00325
-2.65%
$14,336 $108
May 7, 2024 $0.00334
-11.45%
$14,723 $173
May 6, 2024 $0.00367
+6.08%
$16,186 $120
May 5, 2024 $0.00346
-7.94%
$15,261 $118
May 4, 2024 $0.00376
-5.86%
$16,576 $187
May 3, 2024 $0.004
-3.57%
$17,608 $64
May 2, 2024 $0.00415
+6.14%
$18,266 $203
May 1, 2024 $0.00389
+13.37%
$17,214 $148
Apr 30, 2024 $0.00343
+19.53%
$15,121 $215
Apr 29, 2024 $0.00287
-0.92%
$12,652 $68
Apr 28, 2024 $0.0029
-3.48%
$12,767 $116
Apr 27, 2024 $0.003
-2.34%
$13,229 $150
Apr 26, 2024 $0.00307
-3.32%
$13,546 $152
Apr 25, 2024 $0.00318
-22.67%
$14,011 $667
Apr 24, 2024 $0.00411
-19.38%
$18,117 $320
Apr 23, 2024 $0.0051
-6.57%
$22,472 $170
Apr 22, 2024 $0.00551
-1.90%
$24,288 $352
Apr 21, 2024 $0.00562
-8.73%
$24,757 $163
Apr 20, 2024 $0.00616
-1.99%
$27,128 $203
Apr 19, 2024 $0.00628
-12.57%
$27,316 $380
Apr 18, 2024 $0.00719
-8.99%
$30,838 $469
Apr 17, 2024 $0.00792
-1.00%
$33,554 $41
Apr 16, 2024 $0.008
-0.42%
$33,451 $409
Apr 15, 2024 $0.00804
+0.17%
$33,140 $393
Apr 14, 2024 $0.00803
+0.22%
$32,644 $441
Apr 13, 2024 $0.00801
-3.86%
$32,119 $640
Apr 12, 2024 $0.00833
-17.98%
$32,934 $454
Apr 11, 2024 $0.0101
+1.51%
$39,669 $395
Apr 10, 2024 $0.01
+2.12%
$38,520 $243
Apr 9, 2024 $0.00979
+1.98%
$37,176 $377
Apr 8, 2024 $0.0096
+1.14%
$35,908 $253
Apr 7, 2024 $0.0095
+1.37%
$34,961 $532