Vortexa Historical Data

VOA
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00021
-9.12%
$ -- $ 19
Feb 3, 2025 $ 0.00023
+6.65%
$ 3,150 $ 19
Feb 2, 2025 $ 0.000217
-7.36%
$ 2,960 $ 15
Feb 1, 2025 $ 0.000235
-5.22%
$ 3,196 $ 12
Jan 31, 2025 $ 0.000247
-1.18%
$ 3,367 $ 22
Jan 30, 2025 $ 0.00025
-0.22%
$ 3,401 $ 33
Jan 29, 2025 $ 0.000251
+4.57%
$ 3,410 $ 11
Jan 28, 2025 $ 0.00024
-1.05%
$ 3,256 $ 11
Jan 27, 2025 $ 0.000243
-3.94%
$ 3,284 $ 20
Jan 26, 2025 $ 0.000253
-5.39%
$ 3,416 $ 12
Jan 25, 2025 $ 0.000267
-0.88%
$ 3,606 $ 15
Jan 24, 2025 $ 0.00027
-1.65%
$ 3,632 $ 14
Jan 23, 2025 $ 0.000274
-3.55%
$ 3,681 $ 14
Jan 22, 2025 $ 0.000284
-5.29%
$ 3,811 $ 14
Jan 21, 2025 $ 0.000299
-3.18%
$ 4,009 $ 17
Jan 20, 2025 $ 0.000308
+0.65%
$ 4,128 $ 21
Jan 19, 2025 $ 0.000307
-4.82%
$ 4,101 $ 17
Jan 18, 2025 $ 0.000323
-4.37%
$ 4,306 $ 14
Jan 17, 2025 $ 0.000338
+5.08%
$ 4,507 $ 16
Jan 16, 2025 $ 0.000322
+2.87%
$ 4,279 $ 17
Jan 15, 2025 $ 0.000313
+7.91%
$ 4,158 $ 12
Jan 14, 2025 $ 0.00029
-1.80%
$ 3,848 $ 14
Jan 13, 2025 $ 0.000295
-1.83%
$ 3,912 $ 12
Jan 12, 2025 $ 0.0003
-4.14%
$ 3,971 $ 13
Jan 11, 2025 $ 0.000313
-2.62%
$ 4,137 $ 15
Jan 10, 2025 $ 0.000322
-8.40%
$ 4,242 $ 27
Jan 9, 2025 $ 0.000351
-5.12%
$ 4,623 $ 33
Jan 8, 2025 $ 0.00037
-2.42%
$ 4,859 $ 17
Jan 7, 2025 $ 0.00038
-2.49%
$ 4,980 $ 24
Jan 6, 2025 $ 0.000389
-3.73%
$ 5,100 $ 14
Jan 5, 2025 $ 0.000404
-0.55%
$ 5,289 $ 16
Jan 4, 2025 $ 0.000407
+5.25%
$ 5,311 $ 20
Jan 3, 2025 $ 0.000386
+13.82%
$ 5,037 $ 54
Jan 2, 2025 $ 0.000339
-28.59%
$ 4,413 $ 53
Jan 1, 2025 $ 0.000476
-37.03%
$ 6,184 $ 170
Dec 31, 2024 $ 0.000755
-9.24%
$ 9,805 $ 67
Dec 30, 2024 $ 0.000832
-10.51%
$ 10,769 $ 49
Dec 29, 2024 $ 0.00093
-1.64%
$ 12,038 $ 25
Dec 28, 2024 $ 0.000945
-4.03%
$ 12,202 $ 54
Dec 27, 2024 $ 0.000984
-2.12%
$ 12,694 $ 34
Dec 26, 2024 $ 0.00101
-5.51%
$ 12,947 $ 33
Dec 25, 2024 $ 0.00106
-7.25%
$ 13,671 $ 75
Dec 24, 2024 $ 0.00115
-2.11%
$ 14,712 $ 33
Dec 23, 2024 $ 0.00117
-2.86%
$ 14,984 $ 55
Dec 22, 2024 $ 0.0012
-9.22%
$ 15,322 $ 54
Dec 21, 2024 $ 0.00132
-4.48%
$ 16,835 $ 38
Dec 20, 2024 $ 0.00138
-2.27%
$ 17,547 $ 55
Dec 19, 2024 $ 0.00142
-21.04%
$ 18,035 $ 141
Dec 18, 2024 $ 0.0018
-6.38%
$ 22,829 $ 148
Dec 17, 2024 $ 0.00192
-8.10%
$ 24,224 $ 200
Download