eBIT Historical Data

EBIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 24, 2019 $ 0.0000823
-0.27%
$ 1,728 $ 7
Nov 13, 2018 $ 0.0000508
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000505
+0.00%
$ -- $ 6,388
Nov 10, 2018 $ 0.000131
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000133
+0.00%
$ -- $ 6,490
Oct 11, 2018 $ 0.000318
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000318
+0.00%
$ -- $ 6,627
Oct 5, 2018 $ 0.00011
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00011
+0.00%
$ -- $ 6,475
Sep 25, 2018 $ 0.0000587
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000582
+0.00%
$ -- $ 6,714
Aug 22, 2018 $ 0.0000949
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0000995
+0.00%
$ -- $ 6,475
Jul 29, 2018 $ 0.00103
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00101
+0.00%
$ -- $ 8,018
Jul 26, 2018 $ 0.000249
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000247
+0.00%
$ -- $ 8,045
Jul 21, 2018 $ 0.000244
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000246
+0.00%
$ -- $ 7,386
Jul 2, 2018 $ 0.000152
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000152
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000145
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000155
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000152
+0.00%
$ -- $ 6,114
Jun 12, 2018 $ 0.00119
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00119
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0012
+0.00%
$ -- $ 7,649
May 27, 2018 $ 0.000302
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000305
+0.00%
$ -- $ 7,515
May 19, 2018 $ 0.000348
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000358
+0.00%
$ -- $ 8,315
May 1, 2018 $ 0.000241
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000308
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000342
+0.00%
$ -- $ 9,241
Apr 24, 2018 $ 0.00246
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00219
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000796
+0.00%
$ -- $ 8,810
Apr 14, 2018 $ 0.000247
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000348
+0.00%
$ -- $ 7,301
Apr 10, 2018 $ 0.000601
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000552
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000322
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00113
+0.00%
$ -- $ 6,685
Mar 28, 2018 $ 0.000186
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000181
+0.00%
$ -- $ 8,268
Mar 24, 2018 $ 0.00135
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00142
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00189
+0.00%
$ -- $ 9,023
Mar 17, 2018 $ 0.000611
+0.00%
$ -- $ 8,335
Download