eBIT Historical Data

EBIT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2019 $ 0.0000823
-0.27%
$ 1,728 $ 7
Nov 2018 $ 0.0000508
-61.84%
$ 1,066 $ 25,692
Oct 2018 $ 0.000318
+190.58%
$ -- $ 26,244
Sep 2018 $ 0.0000587
+0.94%
$ -- $ 13,363
Aug 2018 $ 0.0000949
-4.60%
$ -- $ 12,893
Jul 2018 $ 0.00103
+575.64%
$ -- $ 60,043
Jun 2018 $ 0.000145
-87.94%
$ -- $ 39,805
May 2018 $ 0.000302
+24.95%
$ -- $ 40,770
Apr 2018 $ 0.000308
-72.66%
$ -- $ 87,971
Mar 2018 $ 0.000186
-78.33%
$ -- $ 129,345
Feb 2018 $ 0.00196
-45.73%
$ -- $ 85,058
Jan 2018 $ 0.00429
+21.40%
$ -- $ 396,356
Dec 2017 $ 0.00435
+189.82%
$ -- $ 464,443
Nov 2017 $ 0.00126
-64.20%
$ -- $ 46,993
Download