eBIT Historical Data

EBIT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 18 $ 0.0000823
-0.27%
$ 1,728 $ 7
Nov 12 $ 0.0000508
+0.64%
$ 1,066 $ 12,790
Nov 5 $ 0.000131
-1.46%
$ -- $ 12,902
Oct 8 $ 0.000318
+0.01%
$ -- $ 13,193
Oct 1 $ 0.00011
+0.32%
$ -- $ 13,051
Sep 24 $ 0.0000587
+0.94%
$ -- $ 13,363
Aug 20 $ 0.0000949
-4.60%
$ -- $ 12,893
Jul 23 $ 0.00103
+316.20%
$ -- $ 32,478
Jul 16 $ 0.000244
-0.80%
$ -- $ 14,818
Jul 2 $ 0.000152
+0.00%
$ -- $ 6,366
Jun 25 $ 0.000152
+0.46%
$ -- $ 24,505
Jun 11 $ 0.00119
-0.03%
$ -- $ 14,032
Jun 4 $ 0.0012
+0.00%
$ -- $ 7,649
May 21 $ 0.000302
-1.25%
$ -- $ 15,020
May 14 $ 0.000348
-2.88%
$ -- $ 16,434
Apr 30 $ 0.000241
-21.71%
$ -- $ 18,685
Apr 23 $ 0.000342
-84.39%
$ -- $ 27,019
Apr 16 $ 0.000796
+0.00%
$ -- $ 8,810
Apr 9 $ 0.000247
-55.33%
$ -- $ 29,200
Apr 2 $ 0.000322
-71.41%
$ -- $ 13,575
Mar 26 $ 0.000186
+2.84%
$ -- $ 16,285
Mar 19 $ 0.00135
-28.82%
$ -- $ 26,426
Mar 12 $ 0.000611
-10.66%
$ -- $ 43,643
Mar 5 $ 0.000726
-22.95%
$ -- $ 20,608
Feb 26 $ 0.000909
+5.86%
$ -- $ 22,383
Feb 5 $ 0.00196
-63.93%
$ -- $ 47,736
Jan 29 $ 0.00693
+55.67%
$ -- $ 71,285
Jan 22 $ 0.00497
-30.50%
$ -- $ 78,920
Jan 15 $ 0.006
-36.01%
$ -- $ 74,806
Jan 8 $ 0.00799
+47.39%
$ -- $ 103,749
Jan 1 $ 0.00498
+40.88%
$ -- $ 104,918
Dec 25 $ 0.00435
+9.54%
$ -- $ 102,061
Dec 18 $ 0.00438
+3.31%
$ -- $ 119,118
Dec 11 $ 0.00488
+26.98%
$ -- $ 117,590
Dec 4 $ 0.00316
+95.92%
$ -- $ 94,244
Nov 27 $ 0.000975
-22.66%
$ -- $ 42,025
Nov 6 $ 0.0016
-30.41%
$ -- $ 21,895
Oct 30 $ 0.00228
-35.24%
$ -- $ 14,503
Download