Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eBIT Historical Data

EBIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Feb 18 $0.0000823
-0.27%
$1,728 $7
Nov 12 $0.0000508
+0.64%
$1,066 $12,790
Nov 5 $0.000131
-1.46%
$-- $12,902
Oct 8 $0.000318
+0.01%
$-- $13,193
Oct 1 $0.00011
+0.32%
$-- $13,051
Sep 24 $0.0000587
+0.94%
$-- $13,363
Aug 20 $0.0000949
-4.60%
$-- $12,893
Jul 23 $0.00103
+316.20%
$-- $32,478
Jul 16 $0.000244
-0.80%
$-- $14,818
Jul 2 $0.000152
+0.00%
$-- $6,366
Jun 25 $0.000152
+0.46%
$-- $24,505
Jun 11 $0.00119
-0.03%
$-- $14,032
Jun 4 $0.0012
+0.00%
$-- $7,649
May 21 $0.000302
-1.25%
$-- $15,020
May 14 $0.000348
-2.88%
$-- $16,434
Apr 30 $0.000241
-21.71%
$-- $18,685
Apr 23 $0.000342
-84.39%
$-- $27,019
Apr 16 $0.000796
+0.00%
$-- $8,810
Apr 9 $0.000247
-55.33%
$-- $29,200
Apr 2 $0.000322
-71.41%
$-- $13,575
Mar 26 $0.000186
+2.84%
$-- $16,285
Mar 19 $0.00135
-28.82%
$-- $26,426
Mar 12 $0.000611
-10.66%
$-- $43,643
Mar 5 $0.000726
-22.95%
$-- $20,608
Feb 26 $0.000909
+5.86%
$-- $22,383
Feb 5 $0.00196
-63.93%
$-- $47,736
Jan 29 $0.00693
+55.67%
$-- $71,285
Jan 22 $0.00497
-30.50%
$-- $78,920
Jan 15 $0.006
-36.01%
$-- $74,806
Jan 8 $0.00799
+47.39%
$-- $103,749
Jan 1 $0.00498
+40.88%
$-- $104,918
Dec 25 $0.00435
+9.54%
$-- $102,061
Dec 18 $0.00438
+3.31%
$-- $119,118
Dec 11 $0.00488
+26.98%
$-- $117,590
Dec 4 $0.00316
+95.92%
$-- $94,244
Nov 27 $0.000975
-22.66%
$-- $42,025
Nov 6 $0.0016
-30.41%
$-- $21,895
Oct 30 $0.00228
-35.24%
$-- $14,503
Download