eBIT Historical Data

EBIT Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Dec 29, 2017	$0.00374	+0.00%	$--	$14,669
Dec 28, 2017	$0.00219	+0.00%	$--	$16,047
Dec 27, 2017	$0.00391	+0.00%	$--	$15,386
Dec 26, 2017	$0.00357	+0.00%	$--	$14,001
Dec 25, 2017	$0.00397	+0.00%	$--	$13,730
Dec 24, 2017	$0.00438	+0.00%	$--	$14,781
Dec 23, 2017	$0.00464	+0.00%	$--	$13,913
Dec 22, 2017	$0.00569	+0.00%	$--	$16,460
Dec 21, 2017	$0.00292	+0.00%	$--	$17,013
Dec 20, 2017	$0.00247	+0.00%	$--	$18,535
Dec 19, 2017	$0.0044	+0.00%	$--	$18,915
Dec 18, 2017	$0.00424	+0.00%	$--	$19,500
Dec 17, 2017	$0.00488	+0.00%	$--	$18,290
Dec 16, 2017	$0.00195	+0.00%	$--	$17,566
Dec 15, 2017	$0.00214	+0.00%	$--	$16,537
Dec 14, 2017	$0.00221	+0.00%	$--	$16,929
Dec 13, 2017	$0.00214	+0.00%	$--	$17,090
Dec 12, 2017	$0.00369	+0.00%	$--	$16,630
Dec 11, 2017	$0.00384	+0.00%	$--	$14,549
Dec 10, 2017	$0.00316	+0.00%	$--	$15,433
Dec 9, 2017	$0.00218	+0.00%	$--	$16,237
Dec 8, 2017	$0.00282	+0.00%	$--	$15,230
Dec 7, 2017	$0.00347	+0.00%	$--	$12,747
Dec 6, 2017	$0.00197	+0.00%	$--	$11,793
Dec 5, 2017	$0.00291	+0.00%	$--	$11,434
Dec 4, 2017	$0.00161	+0.00%	$--	$11,370
Dec 3, 2017	$0.000975	+0.00%	$--	$11,072
Dec 2, 2017	$0.00137	+0.00%	$--	$10,301
Dec 1, 2017	$0.0015	+0.00%	$--	$10,057
Nov 30, 2017	$0.00126	+0.00%	$--	$10,596
Nov 8, 2017	$0.0016	+0.00%	$--	$7,134
Nov 7, 2017	$0.00202	+0.00%	$--	$7,285
Nov 6, 2017	$0.0023	+0.00%	$--	$7,475
Nov 5, 2017	$0.00228	+0.00%	$--	$7,253
Nov 4, 2017	$0.00352	+0.00%	$--	$7,250

Download