eBIT Historical Data

EBIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2017 $ 0.00374
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00219
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00391
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00357
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00397
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00438
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00464
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00569
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00292
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00247
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0044
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00424
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00488
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00195
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00214
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00221
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00214
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00369
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00384
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00316
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00218
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00282
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00347
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00197
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00291
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00161
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000975
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00137
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0015
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00126
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.0016
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00202
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0023
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00228
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00352
+0.00%
$ -- $ 7,250
Download