Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eBIT Historical Data

EBIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 24, 2019 $0.0000823
-0.27%
$1,728 $7
Nov 13, 2018 $0.0000508
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000505
+0.00%
$-- $6,388
Nov 10, 2018 $0.000131
+0.00%
$-- $6,412
Nov 9, 2018 $0.000133
+0.00%
$-- $6,490
Oct 11, 2018 $0.000318
+0.00%
$-- $6,566
Oct 10, 2018 $0.000318
+0.00%
$-- $6,627
Oct 5, 2018 $0.00011
+0.00%
$-- $6,577
Oct 4, 2018 $0.00011
+0.00%
$-- $6,475
Sep 25, 2018 $0.0000587
+0.00%
$-- $6,649
Sep 24, 2018 $0.0000582
+0.00%
$-- $6,714
Aug 22, 2018 $0.0000949
+0.00%
$-- $6,418
Aug 21, 2018 $0.0000995
+0.00%
$-- $6,475
Jul 29, 2018 $0.00103
+0.00%
$-- $8,183
Jul 28, 2018 $0.00101
+0.00%
$-- $8,018
Jul 26, 2018 $0.000249
+0.00%
$-- $8,232
Jul 25, 2018 $0.000247
+0.00%
$-- $8,045
Jul 21, 2018 $0.000244
+0.00%
$-- $7,431
Jul 20, 2018 $0.000246
+0.00%
$-- $7,386
Jul 2, 2018 $0.000152
+0.00%
$-- $6,366
Jul 1, 2018 $0.000152
+0.00%
$-- $6,381
Jun 30, 2018 $0.000145
+0.00%
$-- $5,913
Jun 29, 2018 $0.000155
+0.00%
$-- $6,097
Jun 28, 2018 $0.000152
+0.00%
$-- $6,114
Jun 12, 2018 $0.00119
+0.00%
$-- $6,781
Jun 11, 2018 $0.00119
+0.00%
$-- $7,250
Jun 10, 2018 $0.0012
+0.00%
$-- $7,649
May 27, 2018 $0.000302
+0.00%
$-- $7,505
May 26, 2018 $0.000305
+0.00%
$-- $7,515
May 19, 2018 $0.000348
+0.00%
$-- $8,118
May 18, 2018 $0.000358
+0.00%
$-- $8,315
May 1, 2018 $0.000241
+0.00%
$-- $9,317
Apr 30, 2018 $0.000308
+0.00%
$-- $9,368
Apr 29, 2018 $0.000342
+0.00%
$-- $9,241
Apr 24, 2018 $0.00246
+0.00%
$-- $8,889
Apr 23, 2018 $0.00219
+0.00%
$-- $8,889
Apr 22, 2018 $0.000796
+0.00%
$-- $8,810
Apr 14, 2018 $0.000247
+0.00%
$-- $7,971
Apr 13, 2018 $0.000348
+0.00%
$-- $7,301
Apr 10, 2018 $0.000601
+0.00%
$-- $6,929
Apr 9, 2018 $0.000552
+0.00%
$-- $7,000
Apr 8, 2018 $0.000322
+0.00%
$-- $6,890
Apr 7, 2018 $0.00113
+0.00%
$-- $6,685
Mar 28, 2018 $0.000186
+0.00%
$-- $8,016
Mar 27, 2018 $0.000181
+0.00%
$-- $8,268
Mar 24, 2018 $0.00135
+0.00%
$-- $8,567
Mar 23, 2018 $0.00142
+0.00%
$-- $8,835
Mar 22, 2018 $0.00189
+0.00%
$-- $9,023
Mar 17, 2018 $0.000611
+0.00%
$-- $8,335
Download